Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $50.85In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $46.10In the Money | $50.70In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | XHBOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $41.05In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $36.30In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $31.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
XHBIn the Money | $30.70In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $29.65In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.05Out of the Money | $1.96Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $28.95In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.06Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $27.85In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.07Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $27.00In the Money | $31.70In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | XHBOut of the Money | $0.08Out of the Money | $1.19Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,555Out of the Money | |
XHBIn the Money | $22.45In the Money | $27.15In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | XHBOut of the Money | $0.18Out of the Money | $1.89Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
XHBIn the Money | $18.00In the Money | $22.70In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | $0.23Out of the Money | $1.35Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
XHBIn the Money | $13.60In the Money | $18.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | XHBOut of the Money | $0.20Out of the Money | $4.85Out of the Money | $2.01Out of the Money | $0.01Out of the Money | 6Out of the Money | 146Out of the Money | |
XHBIn the Money | $12.65In the Money | $17.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.10Out of the Money | $4.75Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $12.25In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.24Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $11.50In the Money | $16.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | $0.49Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $11.00In the Money | $15.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.77Out of the Money | $5.30Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XHBIn the Money | $9.80In the Money | $14.40In the Money | $12.10In the Money | $-2.93In the Money | 1In the Money | 8In the Money | XHBOut of the Money | $0.69Out of the Money | $5.00Out of the Money | $3.10Out of the Money | $0.40Out of the Money | 21Out of the Money | 216Out of the Money | |
XHBIn the Money | $9.20In the Money | $13.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $1.45Out of the Money | $5.95Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XHBIn the Money | $8.75In the Money | $13.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $1.55Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XHBIn the Money | $8.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $2.77Out of the Money | $6.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XHBIn the Money | $7.40In the Money | $12.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $1.98Out of the Money | $5.70Out of the Money | $4.35Out of the Money | $1.75Out of the Money | 1Out of the Money | 73Out of the Money | |
XHBIn the Money | $6.60In the Money | $11.00In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | XHBNear the Money | $2.44Near the Money | $6.65Near the Money | $4.83Near the Money | $-0.07Near the Money | 1Near the Money | 381Near the Money | |
XHBIn the Money | $5.85In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $2.54Near the Money | $6.40Near the Money | $5.26Near the Money | $1.03Near the Money | 1Near the Money | 21Near the Money | |
XHBUnderlying issue's last price | $5.70Underlying issue's last price | $10.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | XHBUnderlying issue's last price | $3.10Underlying issue's last price | $7.80Underlying issue's last price | $5.54Underlying issue's last price | $0.19Underlying issue's last price | 6Underlying issue's last price | 22Underlying issue's last price |
XHBNear the Money | $4.35Near the Money | $8.10Near the Money | $14.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XHBIn the Money | $3.25In the Money | $7.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XHBNear the Money | $4.70Near the Money | $9.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XHBIn the Money | $4.10In the Money | $8.80In the Money | $6.40In the Money | $0.80In the Money | 7In the Money | 30In the Money | |
XHBNear the Money | $3.70Near the Money | $7.75Near the Money | $6.49Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | XHBIn the Money | $4.15In the Money | $8.00In the Money | $6.94In the Money | $-0.21In the Money | 20In the Money | 486In the Money | |
XHBOut of the Money | $4.00Out of the Money | $8.00Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $4.95In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
XHBOut of the Money | $2.85Out of the Money | $7.00Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $5.35In the Money | $9.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XHBOut of the Money | $3.00Out of the Money | $6.45Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XHBIn the Money | $6.00In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
XHBOut of the Money | $2.49Out of the Money | $6.00Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XHBIn the Money | $6.50In the Money | $10.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
XHBOut of the Money | $2.27Out of the Money | $5.65Out of the Money | $6.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | XHBIn the Money | $7.10In the Money | $11.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | |
XHBOut of the Money | $2.71Out of the Money | $5.75Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XHBIn the Money | $7.80In the Money | $12.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
XHBOut of the Money | $1.43Out of the Money | $5.35Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XHBIn the Money | $8.50In the Money | $13.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
XHBOut of the Money | $1.81Out of the Money | $5.00Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XHBIn the Money | $10.00In the Money | $13.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XHBOut of the Money | $1.87Out of the Money | $4.05Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XHBIn the Money | $9.75In the Money | $14.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
XHBOut of the Money | $2.18Out of the Money | $3.65Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | XHBIn the Money | $10.70In the Money | $14.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XHBOut of the Money | $1.37Out of the Money | $3.30Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XHBIn the Money | $11.55In the Money | $15.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XHBOut of the Money | $0.04Out of the Money | $4.90Out of the Money | $2.13Out of the Money | $-1.12Out of the Money | 1Out of the Money | 157Out of the Money | XHBIn the Money | $12.90In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.49Out of the Money | $2.46Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XHBIn the Money | $13.35In the Money | $17.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $1.47Out of the Money | $4.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | XHBIn the Money | $14.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $1.00Out of the Money | $4.40Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | XHBIn the Money | $14.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.43Out of the Money | $2.76Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XHBIn the Money | $15.90In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.10Out of the Money | $3.85Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XHBIn the Money | $17.15In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.59Out of the Money | $3.95Out of the Money | $0.91Out of the Money | $-0.09Out of the Money | 1Out of the Money | 162Out of the Money | XHBIn the Money | $19.55In the Money | $24.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.13Out of the Money | $1.98Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $24.20In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XHBIn the Money | $29.50In the Money | $34.05In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XHBOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XHBIn the Money | $34.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XHBIn the Money | $39.35In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XHBIn the Money | $44.35In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $49.70In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $54.55In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $59.45In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $64.65In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |