Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $50.45In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $45.45In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $40.45In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $35.45In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $30.45In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $25.45In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $20.50In the Money | $20.75In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XHBIn the Money | $19.50In the Money | $19.75In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $17.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $16.45In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $15.50In the Money | $15.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $14.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $13.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XHBIn the Money | $12.45In the Money | $12.75In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $11.50In the Money | $11.70In the Money | $11.65In the Money | $2.95In the Money | 1In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 16Out of the Money | |
XHBIn the Money | $10.50In the Money | $10.70In the Money | $11.20In the Money | $2.75In the Money | 1In the Money | 15In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
XHBIn the Money | $9.50In the Money | $9.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XHBIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
XHBIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
XHBIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
XHBIn the Money | $6.50In the Money | $6.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
XHBIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
XHBIn the Money | $5.50In the Money | $5.65In the Money | $7.34In the Money | $4.53In the Money | 5In the Money | 15In the Money | XHBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 23Out of the Money | 285Out of the Money | |
XHBIn the Money | $5.00In the Money | $5.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
XHBIn the Money | $4.50In the Money | $4.70In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XHBIn the Money | $4.00In the Money | $4.20In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 24In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.68Out of the Money | 4Out of the Money | 692Out of the Money | |
XHBIn the Money | $3.50In the Money | $3.70In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 36In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | |
XHBIn the Money | $3.00In the Money | $3.20In the Money | $3.25In the Money | $2.01In the Money | 5In the Money | 58In the Money | XHBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 16Out of the Money | 860Out of the Money | |
XHBIn the Money | $2.51In the Money | $2.69In the Money | $2.74In the Money | $1.57In the Money | 6In the Money | 101In the Money | XHBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.75Near the Money | 1Near the Money | 207Near the Money | |
XHBIn the Money | $2.02In the Money | $2.17In the Money | $2.24In the Money | $1.30In the Money | 16In the Money | 61In the Money | XHBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.86Near the Money | 33Near the Money | 349Near the Money | |
XHBIn the Money | $1.53In the Money | $1.71In the Money | $2.32In the Money | $1.76In the Money | 36In the Money | 84In the Money | XHBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.04Near the Money | 492Near the Money | 423Near the Money | |
XHBIn the Money | $1.07In the Money | $1.22In the Money | $1.25In the Money | $0.76In the Money | 56In the Money | 97In the Money | XHBNear the Money | $0.03Near the Money | $0.09Near the Money | $0.10Near the Money | $-2.87Near the Money | 25Near the Money | 21Near the Money | |
XHBIn the Money | $0.66In the Money | $0.76In the Money | $2.39In the Money | $1.99In the Money | 21In the Money | 78In the Money | XHBNear the Money | $0.10Near the Money | $0.15Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
XHBUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $0.18Underlying issue's last price | 3Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$105.50Underlying issue's last price | XHBUnderlying issue's last price | $0.25Underlying issue's last price | $0.33Underlying issue's last price | $5.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
XHBNear the Money | $0.13Near the Money | $0.19Near the Money | $0.29Near the Money | $0.12Near the Money | 5Near the Money | 103Near the Money | XHBIn the Money | $0.54In the Money | $0.63In the Money | $0.61In the Money | $-3.29In the Money | 2In the Money | 35In the Money | |
XHBNear the Money | $0.03Near the Money | $0.10Near the Money | $0.64Near the Money | $0.52Near the Money | 1Near the Money | 86Near the Money | XHBIn the Money | $0.92In the Money | $1.09In the Money | $0.43In the Money | $-3.02In the Money | 1In the Money | 12In the Money | |
XHBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.04Near the Money | 30Near the Money | 9Near the Money | XHBIn the Money | $1.37In the Money | $1.55In the Money | $0.77In the Money | $-3.43In the Money | 64In the Money | 20In the Money | |
XHBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.03Near the Money | 30Near the Money | 73Near the Money | XHBIn the Money | $1.83In the Money | $2.07In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 75Near the Money | 68Near the Money | XHBIn the Money | $2.33In the Money | $2.58In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
XHBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.01Near the Money | 79Near the Money | 13Near the Money | XHBIn the Money | $2.83In the Money | $3.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 140Out of the Money | XHBIn the Money | $3.35In the Money | $3.55In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XHBIn the Money | $3.85In the Money | $4.05In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | XHBIn the Money | $4.35In the Money | $4.55In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XHBIn the Money | $4.85In the Money | $5.05In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XHBIn the Money | $5.30In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XHBIn the Money | $6.35In the Money | $6.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XHBIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XHBIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XHBIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XHBIn the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | XHBIn the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XHBIn the Money | $13.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.30In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.30In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.30In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $19.25In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |