ETFs Profile Options

LAST PRICE
119.94
TODAY'S CHANGE (%)
Trending Up2.03 (1.72%)

Bid / Lots
118.92/ 17
Ask / Lots
120.67/ 10
Open / Previous Close
118.80 / 117.91
Day Range
Low 118.63
High 120.05
52 Week Range
Low 81.76
High 126.07
Volume
1,995,441
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.456

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$52.50In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$47.50In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$42.50In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$37.60In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$32.50In the Money	$37.20In the Money	$31.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$27.65In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$22.55In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$20.50In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$19.70In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$17.50In the Money	$22.20In the Money	$19.63In the Money	$1.09In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XHBIn the Money	$16.55In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$15.50In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$14.55In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$13.85In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$12.55In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$11.50In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$10.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XHBIn the Money	$9.50In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XHBIn the Money	$8.60In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	58Out of the Money
XHBIn the Money	$8.25In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XHBIn the Money	$7.50In the Money	$12.25In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XHBIn the Money	$7.05In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$6.65In the Money	$11.45In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.00In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	14Out of the Money
XHBIn the Money	$5.50In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	1,254Out of the Money
XHBIn the Money	$5.00In the Money	$9.70In the Money	$6.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1Out of the Money	6Out of the Money
XHBIn the Money	$4.50In the Money	$9.35In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
XHBIn the Money	$4.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	9Out of the Money
XHBIn the Money	$3.50In the Money	$8.25In the Money	$3.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
XHBIn the Money	$3.15In the Money	$7.75In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	117Out of the Money	130Out of the Money
XHBIn the Money	$2.55In the Money	$7.20In the Money	$4.34In the Money	$1.84In the Money	31In the Money	32In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	1,304Out of the Money
XHBIn the Money	$2.30In the Money	$7.00In the Money	$1.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.50	XHBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	6Out of the Money	52Out of the Money
XHBIn the Money	$1.60In the Money	$6.25In the Money	$3.17In the Money	$0.58In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$116.00	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	26Out of the Money	101Out of the Money
XHBIn the Money	$2.00In the Money	$6.00In the Money	$0.81In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$116.50	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	1Out of the Money	12Out of the Money
XHBIn the Money	$0.50In the Money	$5.25In the Money	$2.52In the Money	$1.48In the Money	23In the Money	24In the Money	Filter Table By Strike Price of$117.00	XHBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.30Near the Money	37Near the Money	69Near the Money
XHBIn the Money	$0.20In the Money	$5.00In the Money	$2.11In the Money	$0.94In the Money	123In the Money	130In the Money	Filter Table By Strike Price of$117.50	XHBNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.32Near the Money	6Near the Money	26Near the Money
XHBIn the Money	---In the Money	$4.80In the Money	$1.59In the Money	$0.55In the Money	150In the Money	142In the Money	Filter Table By Strike Price of$118.00	XHBNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.57Near the Money	22Near the Money	47Near the Money
XHBIn the Money	$0.01In the Money	$4.95In the Money	$1.45In the Money	$0.70In the Money	18In the Money	41In the Money	Filter Table By Strike Price of$118.50	XHBNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.72Near the Money	12Near the Money	25Near the Money
XHBIn the Money	---In the Money	$4.80In the Money	$0.64In the Money	$0.12In the Money	32In the Money	47In the Money	Filter Table By Strike Price of$119.00	XHBNear the Money	---Near the Money	$0.36Near the Money	$0.02Near the Money	$-1.20Near the Money	11Near the Money	11Near the Money
XHBUnderlying issue's last price	$0.01Underlying issue's last price	$2.87Underlying issue's last price	$0.50Underlying issue's last price	$0.32Underlying issue's last price	28Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$119.50Underlying issue's last price	XHBUnderlying issue's last price	---Underlying issue's last price	$1.53Underlying issue's last price	$0.06Underlying issue's last price	$-1.39Underlying issue's last price	2,004Underlying issue's last price	1,020Underlying issue's last price
XHBNear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$-0.10Near the Money	102Near the Money	59Near the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$0.01In the Money	$2.49In the Money	$0.48In the Money	$-3.32In the Money	24In the Money	26In the Money
XHBNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.03Near the Money	9Near the Money	33Near the Money	Filter Table By Strike Price of$120.50	XHBIn the Money	---In the Money	$4.80In the Money	$5.11In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	8Near the Money	20Near the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	---In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	25Near the Money	Filter Table By Strike Price of$121.50	XHBIn the Money	$0.20In the Money	$5.00In the Money	$3.02In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.03Near the Money	18Near the Money	95Near the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$0.25In the Money	$5.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	1Near the Money	8Near the Money	Filter Table By Strike Price of$122.50	XHBIn the Money	$0.25In the Money	$5.00In the Money	$3.93In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$0.70In the Money	$5.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$1.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$1.80In the Money	$6.50In the Money	$8.01In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$2.50In the Money	$6.95In the Money	$4.12In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$2.75In the Money	$7.50In the Money	$7.58In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$3.25In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$3.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$4.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$4.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$5.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$5.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$6.80In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$7.70In the Money	$12.30In the Money	$7.22In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$8.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$9.80In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$10.85In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$11.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$12.70In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$13.85In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$14.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$15.80In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$16.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$17.65In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$23.45In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)