Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $29.00In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $23.75In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.50In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $13.50In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $9.55In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $8.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XHBIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $6.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $5.75In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $4.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XHBIn the Money | $4.00In the Money | $8.15In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 11Out of the Money | |
XHBIn the Money | $2.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XHBIn the Money | $2.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $2.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $2.01In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XHBIn the Money | $1.28In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | |
XHBIn the Money | $0.50In the Money | $3.95In the Money | $4.63In the Money | $-1.47In the Money | 2In the Money | 2In the Money | XHBNear the Money | $0.01Near the Money | $2.43Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
XHBIn the Money | $0.50In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.00Near the Money | $2.38Near the Money | $0.20Near the Money | $0.20Near the Money | 20Near the Money | ---Near the Money | |
XHBIn the Money | $0.17In the Money | $2.97In the Money | $2.90In the Money | $2.90In the Money | 5In the Money | ---In the Money | XHBNear the Money | $0.05Near the Money | $0.88Near the Money | $0.23Near the Money | $0.17Near the Money | 1Near the Money | 10Near the Money | |
XHBIn the Money | $0.07In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.01Near the Money | $4.20Near the Money | $0.36Near the Money | $-0.02Near the Money | 21Near the Money | 2Near the Money | |
XHBIn the Money | $1.35In the Money | $2.07In the Money | $1.48In the Money | $-3.00In the Money | 51In the Money | 40In the Money | XHBNear the Money | $0.03Near the Money | $1.43Near the Money | $0.50Near the Money | $0.39Near the Money | 103Near the Money | 24Near the Money | |
XHBUnderlying issue's last price | $0.97Underlying issue's last price | $1.34Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | 32Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$100.50Underlying issue's last price | XHBUnderlying issue's last price | $0.51Underlying issue's last price | $0.86Underlying issue's last price | $0.76Underlying issue's last price | $0.64Underlying issue's last price | 100Underlying issue's last price | 9Underlying issue's last price |
XHBNear the Money | $0.42Near the Money | $1.30Near the Money | $0.90Near the Money | $-2.75Near the Money | 22Near the Money | ---Near the Money | XHBIn the Money | $0.61In the Money | $1.10In the Money | $0.87In the Money | $0.71In the Money | 75In the Money | 185In the Money | |
XHBNear the Money | $0.45Near the Money | $0.80Near the Money | $0.70Near the Money | $-2.05Near the Money | 29Near the Money | 7Near the Money | XHBIn the Money | $0.98In the Money | $1.35In the Money | $0.77In the Money | $0.17In the Money | 2In the Money | 45In the Money | |
XHBNear the Money | $0.25Near the Money | $0.62Near the Money | $0.44Near the Money | $-1.95Near the Money | 31Near the Money | 35Near the Money | XHBIn the Money | $1.26In the Money | $1.67In the Money | $1.40In the Money | $1.05In the Money | 16In the Money | 41In the Money | |
XHBNear the Money | $0.01Near the Money | $0.53Near the Money | $0.35Near the Money | $-1.01Near the Money | 2Near the Money | 10Near the Money | XHBIn the Money | $1.11In the Money | $4.50In the Money | $2.29In the Money | $1.85In the Money | 7In the Money | 33In the Money | |
XHBNear the Money | $0.00Near the Money | $0.52Near the Money | $0.24Near the Money | $-1.44Near the Money | 4Near the Money | 126Near the Money | XHBIn the Money | $1.46In the Money | $4.60In the Money | $0.02In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XHBNear the Money | $0.00Near the Money | $0.27Near the Money | $0.09Near the Money | $-0.48Near the Money | 3Near the Money | 3Near the Money | XHBIn the Money | $1.85In the Money | $3.60In the Money | $3.14In the Money | $2.46In the Money | 2In the Money | 36In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.97Out of the Money | 16Out of the Money | 135Out of the Money | XHBIn the Money | $1.20In the Money | $5.50In the Money | $3.04In the Money | $1.97In the Money | 27In the Money | 29In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 3Out of the Money | 121Out of the Money | XHBIn the Money | $2.71In the Money | $5.95In the Money | $4.43In the Money | $3.17In the Money | 9In the Money | 16In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $-0.66Out of the Money | 8Out of the Money | 174Out of the Money | XHBIn the Money | $3.15In the Money | $6.00In the Money | $4.01In the Money | $0.81In the Money | 15In the Money | 54In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.46Out of the Money | 5Out of the Money | 33Out of the Money | XHBIn the Money | $2.22In the Money | $6.85In the Money | $4.46In the Money | $2.28In the Money | 35In the Money | 27In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 5Out of the Money | 83Out of the Money | XHBIn the Money | $3.00In the Money | $7.00In the Money | $5.07In the Money | $1.12In the Money | 29In the Money | 64In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 2Out of the Money | 3Out of the Money | XHBIn the Money | $3.40In the Money | $7.95In the Money | $5.50In the Money | $3.29In the Money | 18In the Money | 19In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | XHBIn the Money | $4.35In the Money | $8.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $4.35In the Money | $9.00In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XHBIn the Money | $5.00In the Money | $8.65In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XHBIn the Money | $5.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $5.75In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XHBIn the Money | $6.70In the Money | $11.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $7.80In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XHBIn the Money | $8.75In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XHBIn the Money | $9.80In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $10.70In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $12.75In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XHBIn the Money | $13.80In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.35In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.85In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.35In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.75In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $19.75In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $21.35In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |