• LAST PRICE
    115.83
  • TODAY'S CHANGE (%)
    Trending Up1.23 (1.07%)
  • Bid / Lots
    116.00/ 1
  • Ask / Lots
    116.81/ 18
  • Open / Previous Close
    115.01 / 114.60
  • Day Range
    Low 114.91
    High 117.90
  • 52 Week Range
    Low 75.75
    High 126.07
  • Volume
    1,868,751
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 58 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XHBIn the Money
$48.10In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XHBIn the Money
$43.05In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$1.91Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$37.55In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$33.05In the Money
$37.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$28.20In the Money
$32.90In the Money
$37.62In the Money
$0.00In the Money
---In the Money
2In the Money
XHBOut of the Money
---Out of the Money
$2.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$22.75In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.45Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
39Out of the Money
XHBIn the Money
$19.20In the Money
$23.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.62Out of the Money
$0.01Out of the Money
$0.01Out of the Money
13Out of the Money
---Out of the Money
XHBIn the Money
$18.50In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.77Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
5Out of the Money
4Out of the Money
XHBIn the Money
$17.50In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$16.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$15.35In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$14.50In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$13.60In the Money
$17.80In the Money
$25.12In the Money
$0.00In the Money
---In the Money
1In the Money
XHBOut of the Money
---Out of the Money
$3.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
4Out of the Money
18Out of the Money
XHBIn the Money
$12.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.76Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XHBIn the Money
$11.50In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.87Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XHBIn the Money
$10.60In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
$0.01Out of the Money
$2.71Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XHBIn the Money
$9.65In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
$0.01Out of the Money
$3.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$8.65In the Money
$13.25In the Money
$12.95In the Money
$2.97In the Money
3In the Money
3In the Money
XHBOut of the Money
---Out of the Money
$0.80Out of the Money
$0.19Out of the Money
$-0.04Out of the Money
48Out of the Money
45Out of the Money
XHBIn the Money
$7.85In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$3.55Out of the Money
$0.34Out of the Money
$0.05Out of the Money
1,250Out of the Money
1,250Out of the Money
XHBIn the Money
$6.85In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$4.55Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XHBIn the Money
$6.20In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$4.80Out of the Money
$0.26Out of the Money
$-0.27Out of the Money
6Out of the Money
191Out of the Money
XHBIn the Money
$5.35In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.33Out of the Money
$-0.29Out of the Money
2Out of the Money
19Out of the Money
XHBIn the Money
$4.75In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
$0.02Out of the Money
$4.80Out of the Money
$0.74Out of the Money
$0.06Out of the Money
2,250Out of the Money
2Out of the Money
XHBIn the Money
$4.10In the Money
$8.90In the Money
$12.62In the Money
$0.00In the Money
---In the Money
2In the Money
XHBOut of the Money
$0.29Out of the Money
$1.98Out of the Money
$1.17Out of the Money
$0.35Out of the Money
8Out of the Money
36Out of the Money
XHBIn the Money
$3.75In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
$0.05Out of the Money
$4.85Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XHBIn the Money
$3.65In the Money
$8.20In the Money
$5.00In the Money
$5.00In the Money
1In the Money
---In the Money
XHBOut of the Money
$0.03Out of the Money
$4.80Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
XHBIn the Money
$3.15In the Money
$7.75In the Money
$4.75In the Money
$0.00In the Money
---In the Money
6In the Money
XHBOut of the Money
$0.15Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$2.94In the Money
$7.40In the Money
$6.44In the Money
$2.37In the Money
45In the Money
45In the Money
XHBOut of the Money
$0.10Out of the Money
$4.85Out of the Money
$1.10Out of the Money
$-0.33Out of the Money
5Out of the Money
20Out of the Money
XHBIn the Money
$2.26In the Money
$6.95In the Money
$3.65In the Money
$0.00In the Money
---In the Money
1In the Money
XHBOut of the Money
$0.35Out of the Money
$5.00Out of the Money
$1.24Out of the Money
$-0.33Out of the Money
6Out of the Money
169Out of the Money
XHBIn the Money
$2.15In the Money
$6.75In the Money
$5.95In the Money
$0.00In the Money
---In the Money
2In the Money
XHBNear the Money
$0.30Near the Money
$5.00Near the Money
$1.36Near the Money
$-0.33Near the Money
1Near the Money
47Near the Money
XHBIn the Money
$1.96In the Money
$6.70In the Money
$3.15In the Money
$0.00In the Money
---In the Money
1In the Money
XHBNear the Money
$0.15Near the Money
$4.80Near the Money
$1.62Near the Money
$-0.28Near the Money
1,625Near the Money
1,625Near the Money
XHBIn the Money
$1.51In the Money
$6.15In the Money
$4.87In the Money
$2.01In the Money
20In the Money
69In the Money
XHBNear the Money
$0.30Near the Money
$5.00Near the Money
$1.63Near the Money
$-0.44Near the Money
12Near the Money
403Near the Money
XHBIn the Money
$1.60In the Money
$6.30In the Money
$2.58In the Money
$0.00In the Money
---In the Money
56In the Money
XHBNear the Money
$0.95Near the Money
$5.50Near the Money
$2.38Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
XHBIn the Money
$1.30In the Money
$5.95In the Money
$3.83In the Money
$1.52In the Money
30In the Money
90In the Money
XHBNear the Money
$0.95Near the Money
$5.50Near the Money
$2.37Near the Money
$-0.23Near the Money
1,907Near the Money
60Near the Money
XHBUnderlying issue's last price
$2.63Underlying issue's last price
$3.45Underlying issue's last price
$3.00Underlying issue's last price
$0.88Underlying issue's last price
7Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$115.50Underlying issue's last price
XHBUnderlying issue's last price
$2.35Underlying issue's last price
$2.71Underlying issue's last price
$2.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
XHBNear the Money
$2.47Near the Money
$2.85Near the Money
$3.30Near the Money
$1.26Near the Money
14Near the Money
1Near the Money
XHBIn the Money
$2.54In the Money
$2.96In the Money
$3.15In the Money
$0.00In the Money
---In the Money
36In the Money
XHBNear the Money
$2.16Near the Money
$2.55Near the Money
$2.40Near the Money
$0.69Near the Money
8Near the Money
34Near the Money
XHBIn the Money
$2.66In the Money
$3.50In the Money
$1.90In the Money
$-0.84In the Money
2In the Money
8In the Money
XHBNear the Money
$1.96Near the Money
$2.33Near the Money
$2.14Near the Money
$0.34Near the Money
5Near the Money
70Near the Money
XHBIn the Money
$2.92In the Money
$3.75In the Money
$3.13In the Money
$0.00In the Money
37In the Money
17In the Money
XHBNear the Money
$0.13Near the Money
$4.85Near the Money
$2.50Near the Money
$0.93Near the Money
2Near the Money
160Near the Money
XHBIn the Money
$2.40In the Money
$7.15In the Money
$4.28In the Money
$0.00In the Money
---In the Money
16In the Money
XHBNear the Money
$0.15Near the Money
$2.00Near the Money
$1.80Near the Money
$0.71Near the Money
25Near the Money
124Near the Money
XHBIn the Money
$1.90In the Money
$6.45In the Money
$3.00In the Money
$-1.25In the Money
6In the Money
30In the Money
XHBNear the Money
$0.10Near the Money
$5.00Near the Money
$1.60Near the Money
$0.39Near the Money
3Near the Money
2Near the Money
XHBIn the Money
$2.05In the Money
$6.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
107In the Money
XHBOut of the Money
$0.10Out of the Money
$1.99Out of the Money
$1.44Out of the Money
$0.66Out of the Money
8Out of the Money
48Out of the Money
XHBIn the Money
$2.20In the Money
$6.95In the Money
$4.83In the Money
$0.00In the Money
---In the Money
40In the Money
XHBOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XHBIn the Money
$2.45In the Money
$7.00In the Money
$4.45In the Money
$0.00In the Money
---In the Money
5In the Money
XHBOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.05Out of the Money
$0.49Out of the Money
85Out of the Money
60Out of the Money
XHBIn the Money
$3.10In the Money
$7.65In the Money
$4.99In the Money
$-0.86In the Money
4In the Money
405In the Money
XHBOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.17Out of the Money
$-0.54Out of the Money
3Out of the Money
2Out of the Money
XHBIn the Money
$3.25In the Money
$7.85In the Money
$4.56In the Money
$0.00In the Money
---In the Money
4In the Money
XHBOut of the Money
---Out of the Money
$4.80Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XHBIn the Money
$3.95In the Money
$8.55In the Money
$4.68In the Money
$0.00In the Money
---In the Money
9In the Money
XHBOut of the Money
$0.15Out of the Money
$4.90Out of the Money
$0.90Out of the Money
$-5.23Out of the Money
5Out of the Money
2Out of the Money
XHBIn the Money
$4.15In the Money
$8.85In the Money
$7.45In the Money
$0.00In the Money
---In the Money
1In the Money
XHBOut of the Money
$0.05Out of the Money
$4.85Out of the Money
$0.55Out of the Money
$0.26Out of the Money
4Out of the Money
21Out of the Money
XHBIn the Money
$4.50In the Money
$9.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
266In the Money
XHBOut of the Money
---Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.19Out of the Money
9Out of the Money
5Out of the Money
XHBIn the Money
$5.25In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$-0.29Out of the Money
2Out of the Money
13Out of the Money
XHBIn the Money
$5.10In the Money
$9.85In the Money
$7.83In the Money
$0.00In the Money
---In the Money
1In the Money
XHBOut of the Money
$0.02Out of the Money
$4.80Out of the Money
$0.31Out of the Money
$0.13Out of the Money
15Out of the Money
15Out of the Money
XHBIn the Money
$6.55In the Money
$11.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
XHBOut of the Money
$0.02Out of the Money
$3.90Out of the Money
$0.25Out of the Money
$0.11Out of the Money
1,141Out of the Money
19Out of the Money
XHBIn the Money
$6.90In the Money
$11.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
XHBOut of the Money
$0.01Out of the Money
$3.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
XHBIn the Money
$6.75In the Money
$11.35In the Money
$7.37In the Money
$0.00In the Money
---In the Money
1In the Money
XHBOut of the Money
---Out of the Money
$3.95Out of the Money
$0.20Out of the Money
$0.05Out of the Money
620Out of the Money
28Out of the Money
XHBIn the Money
$7.85In the Money
$12.50In the Money
$5.32In the Money
$0.00In the Money
---In the Money
10In the Money
XHBOut of the Money
---Out of the Money
$3.70Out of the Money
$0.20Out of the Money
$0.13Out of the Money
9Out of the Money
6Out of the Money
XHBIn the Money
$7.70In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.09Out of the Money
335Out of the Money
19Out of the Money
XHBIn the Money
$8.30In the Money
$13.00In the Money
$9.90In the Money
$9.90In the Money
6In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$3.50Out of the Money
$0.13Out of the Money
$0.02Out of the Money
12Out of the Money
4Out of the Money
XHBIn the Money
$9.10In the Money
$13.75In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2In the Money
XHBOut of the Money
---Out of the Money
$3.50Out of the Money
$0.10Out of the Money
$0.05Out of the Money
9Out of the Money
11Out of the Money
XHBIn the Money
$9.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$3.60Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
1Out of the Money
5Out of the Money
XHBIn the Money
$9.70In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.53Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XHBIn the Money
$10.10In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$11.00In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$3.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
25Out of the Money
XHBIn the Money
$11.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.38Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XHBIn the Money
$12.35In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.42Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XHBIn the Money
$13.05In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.38Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XHBIn the Money
$14.25In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XHBIn the Money
$15.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.33Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XHBIn the Money
$16.20In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$2.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$17.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$1.96Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XHBIn the Money
$18.05In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$19.05In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$20.05In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$21.15In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XHBOut of the Money
---Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XHBIn the Money
$22.45In the Money
$26.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money