ETFs Profile Options

LAST PRICE
103.99
TODAY'S CHANGE (%)
Trending Down-1.74 (-1.65%)

Bid / Lots
103.99/ 2
Ask / Lots
104.18/ 10
Open / Previous Close
104.41 / 105.73
Day Range
Low 102.80
High 104.56
52 Week Range
Low 69.32
High 111.96
Volume
2,148,451
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.874

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$66.55In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$61.75In the Money	$66.50In the Money	$40.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$40.00	XHBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$56.65In the Money	$61.45In the Money	$40.05In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$45.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	$51.70In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$46.75In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
XHBIn the Money	$41.70In the Money	$46.70In the Money	$35.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money
XHBIn the Money	$40.95In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XHBIn the Money	$39.80In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$38.90In the Money	$43.70In the Money	$42.89In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$63.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	$37.95In the Money	$42.70In the Money	$33.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	$37.05In the Money	$41.85In the Money	$46.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$35.80In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
XHBIn the Money	$34.70In the Money	$39.65In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
XHBIn the Money	$33.70In the Money	$38.50In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,261Out of the Money
XHBIn the Money	$32.90In the Money	$37.90In the Money	$28.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
XHBIn the Money	$31.55In the Money	$36.40In the Money	$32.11In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
XHBIn the Money	$30.75In the Money	$35.70In the Money	$36.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$71.00	XHBOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
XHBIn the Money	$29.55In the Money	$34.35In the Money	$35.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$72.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XHBIn the Money	$28.55In the Money	$33.35In the Money	$34.49In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$73.00	XHBOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
XHBIn the Money	$27.55In the Money	$32.20In the Money	$25.40In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$74.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XHBIn the Money	$26.60In the Money	$31.30In the Money	$27.29In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,671Out of the Money
XHBIn the Money	$25.55In the Money	$30.00In the Money	$27.16In the Money	$4.86In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$76.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	$24.55In the Money	$29.45In the Money	$26.15In the Money	$4.96In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$77.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XHBIn the Money	$23.55In the Money	$28.15In the Money	$23.83In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$78.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
XHBIn the Money	$22.55In the Money	$27.00In the Money	$28.67In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$79.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XHBIn the Money	$21.60In the Money	$26.40In the Money	$23.30In the Money	$-2.67In the Money	4In the Money	65In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,041Out of the Money
XHBIn the Money	$20.60In the Money	$25.10In the Money	$24.45In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$81.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
XHBIn the Money	$19.70In the Money	$24.40In the Money	$25.05In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$82.00	XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
XHBIn the Money	$18.60In the Money	$23.00In the Money	$15.85In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$83.00	XHBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
XHBIn the Money	$17.90In the Money	$22.85In the Money	$20.17In the Money	$-1.80In the Money	34In the Money	75In the Money	Filter Table By Strike Price of$84.00	XHBOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
XHBIn the Money	$16.65In the Money	$21.45In the Money	$19.00In the Money	$-1.55In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,770Out of the Money
XHBIn the Money	$15.75In the Money	$20.50In the Money	$17.25In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
XHBIn the Money	$14.60In the Money	$19.20In the Money	$18.80In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
XHBIn the Money	$13.60In the Money	$18.40In the Money	$14.31In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
XHBIn the Money	$12.60In the Money	$17.50In the Money	$14.91In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
XHBIn the Money	$11.70In the Money	$16.35In the Money	$13.45In the Money	$0.35In the Money	1In the Money	468In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,966Out of the Money
XHBIn the Money	$11.80In the Money	$16.30In the Money	$10.63In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
XHBIn the Money	$9.75In the Money	$14.45In the Money	$10.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
XHBIn the Money	$8.60In the Money	$13.30In the Money	$8.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
XHBIn the Money	$7.65In the Money	$12.30In the Money	$9.42In the Money	$-1.55In the Money	2In the Money	427In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,126Out of the Money
XHBIn the Money	$6.65In the Money	$11.15In the Money	$8.72In the Money	$-1.31In the Money	2In the Money	4,402In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	4,405Out of the Money
XHBIn the Money	$5.75In the Money	$10.45In the Money	$7.67In the Money	$-1.38In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
XHBIn the Money	$5.25In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	XHBOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$4.60In the Money	$9.25In the Money	$8.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.00Out of the Money	$2.24Out of the Money	$0.12Out of the Money	$0.05Out of the Money	7Out of the Money	286Out of the Money
XHBIn the Money	$4.10In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$3.80In the Money	$8.50In the Money	$4.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$0.00Out of the Money	$2.28Out of the Money	$0.12Out of the Money	$0.00Out of the Money	9Out of the Money	1,035Out of the Money
XHBIn the Money	$3.15In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$3.00In the Money	$7.75In the Money	$4.96In the Money	$-1.19In the Money	3In the Money	444In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	$0.00Out of the Money	$2.34Out of the Money	$0.26Out of the Money	$0.11Out of the Money	1Out of the Money	191Out of the Money
XHBIn the Money	$2.84In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBOut of the Money	$0.00Out of the Money	$2.38Out of the Money	$0.20Out of the Money	$0.01Out of the Money	1Out of the Money	7Out of the Money
XHBIn the Money	$2.29In the Money	$6.90In the Money	$3.97In the Money	$-2.10In the Money	1In the Money	6,922In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	$0.10Out of the Money	$0.72Out of the Money	$0.32Out of the Money	$0.18Out of the Money	9Out of the Money	6,873Out of the Money
XHBIn the Money	$1.75In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$1.41In the Money	$5.95In the Money	$3.06In the Money	$-2.24In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$101.00	XHBNear the Money	$0.00Near the Money	$2.61Near the Money	$0.36Near the Money	$0.01Near the Money	18Near the Money	2,480Near the Money
XHBIn the Money	$1.16In the Money	$5.80In the Money	$2.24In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$101.50	XHBNear the Money	$0.00Near the Money	$2.70Near the Money	$0.43Near the Money	$0.09Near the Money	8Near the Money	122Near the Money
XHBIn the Money	$0.51In the Money	$5.05In the Money	$2.51In the Money	$-1.59In the Money	1In the Money	136In the Money	Filter Table By Strike Price of$102.00	XHBNear the Money	$0.01Near the Money	$2.85Near the Money	$0.57Near the Money	$0.28Near the Money	18Near the Money	5,423Near the Money
XHBIn the Money	$0.04In the Money	$4.95In the Money	$2.26In the Money	$-1.81In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$102.50	XHBNear the Money	$0.02Near the Money	$3.00Near the Money	$0.68Near the Money	$0.10Near the Money	1,006Near the Money	31Near the Money
XHBIn the Money	$0.07In the Money	$4.80In the Money	$1.87In the Money	$-1.28In the Money	261In the Money	1,265In the Money	Filter Table By Strike Price of$103.00	XHBNear the Money	$0.00Near the Money	$0.93Near the Money	$0.94Near the Money	$0.55Near the Money	1,074Near the Money	1,470Near the Money
XHBUnderlying issue's last price	$1.30Underlying issue's last price	$1.84Underlying issue's last price	$1.57Underlying issue's last price	$-1.93Underlying issue's last price	23Underlying issue's last price	163Underlying issue's last price	Filter Table By Strike Price of$103.50Underlying issue's last price	XHBUnderlying issue's last price	$0.83Underlying issue's last price	$1.24Underlying issue's last price	$1.10Underlying issue's last price	$0.61Underlying issue's last price	66Underlying issue's last price	222Underlying issue's last price
XHBNear the Money	$1.20Near the Money	$1.54Near the Money	$1.10Near the Money	$-1.33Near the Money	6Near the Money	651Near the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$1.05In the Money	$1.48In the Money	$1.32In the Money	$0.66In the Money	70In the Money	4,007In the Money
XHBNear the Money	$0.82Near the Money	$1.30Near the Money	$1.00Near the Money	$-0.90Near the Money	300Near the Money	381Near the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$1.29In the Money	$1.75In the Money	$2.08In the Money	$1.02In the Money	1In the Money	605In the Money
XHBNear the Money	$0.00Near the Money	$3.50Near the Money	$0.84Near the Money	$-1.08Near the Money	131Near the Money	9,464Near the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$0.40In the Money	$2.75In the Money	$2.22In the Money	$1.30In the Money	4In the Money	2,204In the Money
XHBNear the Money	$0.00Near the Money	$3.75Near the Money	$0.64Near the Money	$-0.98Near the Money	25Near the Money	760Near the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$0.04In the Money	$4.65In the Money	$2.14In the Money	$0.46In the Money	6In the Money	63In the Money
XHBNear the Money	$0.00Near the Money	$3.45Near the Money	$0.48Near the Money	$-0.86Near the Money	107Near the Money	1,064Near the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$0.49In the Money	$4.85In the Money	$2.62In the Money	$1.26In the Money	8In the Money	892In the Money
XHBNear the Money	$0.00Near the Money	$3.15Near the Money	$0.35Near the Money	$-0.73Near the Money	10Near the Money	330Near the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$0.87In the Money	$5.35In the Money	$1.64In the Money	$0.00In the Money	---In the Money	199In the Money
XHBOut of the Money	$0.00Out of the Money	$2.94Out of the Money	$0.32Out of the Money	$-0.48Out of the Money	8Out of the Money	742Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$1.26In the Money	$5.80In the Money	$2.01In the Money	$0.00In the Money	---In the Money	343In the Money
XHBOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	272Out of the Money	181Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$0.83In the Money	$4.65In the Money	$6.20In the Money	$0.00In the Money	---In the Money	12In the Money
XHBOut of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	101Out of the Money	6,034Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$1.68In the Money	$6.20In the Money	$4.75In the Money	$2.00In the Money	7In the Money	230In the Money
XHBOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$1.29Out of the Money	$0.91Out of the Money	65Out of the Money	116Out of the Money	Filter Table By Strike Price of$108.50	XHBIn the Money	$2.09In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.05Out of the Money	$2.41Out of the Money	$0.09Out of the Money	$-0.50Out of the Money	186Out of the Money	934Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$2.96In the Money	$7.55In the Money	$5.25In the Money	$-2.75In the Money	2In the Money	301In the Money
XHBOut of the Money	$0.00Out of the Money	$2.34Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$109.50	XHBIn the Money	$2.93In the Money	$7.70In the Money	$3.77In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	20Out of the Money	678Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$3.65In the Money	$8.35In the Money	$8.29In the Money	$0.00In the Money	---In the Money	145In the Money
XHBOut of the Money	$0.00Out of the Money	$2.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$110.50	XHBIn the Money	$3.90In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$4.80In the Money	$9.50In the Money	$9.25In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.50	XHBIn the Money	$4.95In the Money	$9.55In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$5.70In the Money	$10.50In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.50	XHBIn the Money	$6.05In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$6.50In the Money	$11.05In the Money	$7.87In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$7.50In the Money	$12.40In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,422Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$8.40In the Money	$13.25In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$9.40In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$10.60In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$11.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$12.50In the Money	$17.15In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$13.70In the Money	$18.40In the Money	$16.70In the Money	$0.00In the Money	---In the Money	4In the Money
XHBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$18.60In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$23.50In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$28.50In the Money	$33.50In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$33.55In the Money	$38.40In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)