ETFs Profile Options

LAST PRICE
124.54
TODAY'S CHANGE (%)
Trending Up2.90 (2.38%)

Bid / Lots
124.51/ 2
Ask / Lots
124.56/ 2
Open / Previous Close
125.01 / 121.64
Day Range
Low 122.56
High 125.20
52 Week Range
Low 69.32
High 125.20
Volume
1,770,273
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.584

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$76.20In the Money	$76.90In the Money	$67.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$75.20In the Money	$75.90In the Money	$68.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$74.30In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$73.25In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$72.30In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$71.20In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$70.20In the Money	$70.80In the Money	$58.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$69.25In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$68.35In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$67.20In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$66.20In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$65.15In the Money	$65.90In the Money	$49.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$59.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$64.30In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$63.25In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$62.20In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$61.35In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$60.20In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$59.25In the Money	$59.85In the Money	$50.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$58.25In the Money	$58.90In the Money	$49.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XHBIn the Money	$57.25In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$56.25In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$55.25In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$54.15In the Money	$54.90In the Money	$46.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$53.30In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$52.30In the Money	$52.90In the Money	$29.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$51.20In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$50.25In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$49.25In the Money	$49.80In the Money	$38.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XHBIn the Money	$48.20In the Money	$48.90In the Money	$43.34In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XHBIn the Money	$47.25In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XHBIn the Money	$46.30In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$45.25In the Money	$45.90In the Money	$34.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$44.30In the Money	$44.85In the Money	$33.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,788Out of the Money
XHBIn the Money	$43.30In the Money	$43.85In the Money	$25.87In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$81.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$42.15In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$41.35In the Money	$41.85In the Money	$23.97In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$83.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
XHBIn the Money	$40.30In the Money	$40.90In the Money	$35.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,448Out of the Money
XHBIn the Money	$39.30In the Money	$39.90In the Money	$31.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XHBIn the Money	$38.20In the Money	$38.90In the Money	$35.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,822Out of the Money
XHBIn the Money	$37.25In the Money	$37.90In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$36.35In the Money	$36.95In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
XHBIn the Money	$35.25In the Money	$35.95In the Money	$25.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
XHBIn the Money	$34.25In the Money	$34.90In the Money	$24.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,719Out of the Money
XHBIn the Money	$33.25In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
XHBIn the Money	$32.30In the Money	$32.90In the Money	$24.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,399Out of the Money
XHBIn the Money	$31.25In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,244Out of the Money
XHBIn the Money	$30.25In the Money	$30.95In the Money	$18.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
XHBIn the Money	$29.20In the Money	$29.85In the Money	$17.42In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money
XHBIn the Money	$28.15In the Money	$28.95In the Money	$14.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,358Out of the Money
XHBIn the Money	$27.15In the Money	$27.90In the Money	$12.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
XHBIn the Money	$26.35In the Money	$26.90In the Money	$14.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money
XHBIn the Money	$25.25In the Money	$25.90In the Money	$12.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
XHBIn the Money	$24.45In the Money	$24.65In the Money	$24.85In the Money	$3.83In the Money	1In the Money	365In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	8,586Out of the Money
XHBIn the Money	$23.90In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$23.45In the Money	$23.75In the Money	$17.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
XHBIn the Money	$22.95In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$22.40In the Money	$22.70In the Money	$19.50In the Money	$0.00In the Money	---In the Money	930In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	506Out of the Money
XHBIn the Money	$21.85In the Money	$22.25In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$21.45In the Money	$21.70In the Money	$20.32In the Money	$6.22In the Money	40In the Money	56In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
XHBIn the Money	$20.90In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$20.45In the Money	$20.75In the Money	$9.08In the Money	$0.00In the Money	---In the Money	929In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
XHBIn the Money	$19.90In the Money	$20.25In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$19.45In the Money	$19.65In the Money	$19.68In the Money	$2.91In the Money	1In the Money	938In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,236Out of the Money
XHBIn the Money	$18.85In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$18.45In the Money	$18.65In the Money	$17.15In the Money	$0.00In the Money	---In the Money	5,561In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,075Out of the Money
XHBIn the Money	$17.90In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$17.45In the Money	$17.70In the Money	$14.64In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
XHBIn the Money	$16.95In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	75Out of the Money	1Out of the Money
XHBIn the Money	$16.45In the Money	$16.65In the Money	$13.62In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	3,522Out of the Money
XHBIn the Money	$15.90In the Money	$16.25In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.50	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	7Out of the Money	191Out of the Money
XHBIn the Money	$15.40In the Money	$15.70In the Money	$15.55In the Money	$3.05In the Money	2In the Money	477In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
XHBIn the Money	$14.95In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$14.45In the Money	$14.65In the Money	$13.70In the Money	$2.15In the Money	51In the Money	5,742In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,103Out of the Money	2,056Out of the Money
XHBIn the Money	$13.95In the Money	$14.25In the Money	$2.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	921Out of the Money
XHBIn the Money	$13.40In the Money	$13.70In the Money	$12.87In the Money	$0.00In the Money	---In the Money	577In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money
XHBIn the Money	$12.95In the Money	$13.20In the Money	$9.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
XHBIn the Money	$12.45In the Money	$12.65In the Money	$11.19In the Money	$3.69In the Money	1In the Money	312In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
XHBIn the Money	$11.95In the Money	$12.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
XHBIn the Money	$11.45In the Money	$11.75In the Money	$7.43In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	4,176Out of the Money
XHBIn the Money	$10.90In the Money	$11.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$113.50	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
XHBIn the Money	$10.45In the Money	$10.70In the Money	$8.02In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	1,243Out of the Money
XHBIn the Money	$9.95In the Money	$10.25In the Money	$6.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$114.50	XHBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	6Out of the Money	581Out of the Money
XHBIn the Money	$9.45In the Money	$9.70In the Money	$9.04In the Money	$1.03In the Money	4In the Money	1,809In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	7Out of the Money	1,675Out of the Money
XHBIn the Money	$8.95In the Money	$9.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$115.50	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XHBIn the Money	$8.40In the Money	$8.80In the Money	$8.75In the Money	$3.20In the Money	4In the Money	792In the Money	Filter Table By Strike Price of$116.00	XHBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	28Out of the Money	1,862Out of the Money
XHBIn the Money	$7.70In the Money	$8.25In the Money	$4.15In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$116.50	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
XHBIn the Money	$7.45In the Money	$7.85In the Money	$6.99In the Money	$2.34In the Money	6In the Money	653In the Money	Filter Table By Strike Price of$117.00	XHBOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	6Out of the Money	1,484Out of the Money
XHBIn the Money	$6.95In the Money	$7.25In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2,484In the Money	Filter Table By Strike Price of$117.50	XHBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	5Out of the Money	115Out of the Money
XHBIn the Money	$6.50In the Money	$6.70In the Money	$6.10In the Money	$2.30In the Money	9In the Money	1,724In the Money	Filter Table By Strike Price of$118.00	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
XHBIn the Money	$5.85In the Money	$6.35In the Money	$5.91In the Money	$1.91In the Money	1In the Money	141In the Money	Filter Table By Strike Price of$118.50	XHBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.95Out of the Money	6Out of the Money	154Out of the Money
XHBIn the Money	$5.50In the Money	$5.70In the Money	$3.05In the Money	$0.00In the Money	---In the Money	786In the Money	Filter Table By Strike Price of$119.00	XHBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.45Out of the Money	78Out of the Money	473Out of the Money
XHBIn the Money	$5.05In the Money	$5.25In the Money	$4.75In the Money	$2.10In the Money	6In the Money	182In the Money	Filter Table By Strike Price of$119.50	XHBOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.30Out of the Money	4Out of the Money	87Out of the Money
XHBIn the Money	$4.55In the Money	$4.75In the Money	$4.78In the Money	$2.46In the Money	19In the Money	1,880In the Money	Filter Table By Strike Price of$120.00	XHBOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.57Out of the Money	39Out of the Money	1,558Out of the Money
XHBIn the Money	$4.10In the Money	$4.30In the Money	$2.01In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$120.50	XHBOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.31Out of the Money	$-0.53Out of the Money	2Out of the Money	21Out of the Money
XHBIn the Money	$3.60In the Money	$3.80In the Money	$2.85In the Money	$1.26In the Money	10In the Money	409In the Money	Filter Table By Strike Price of$121.00	XHBOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.88Out of the Money	410Out of the Money	72Out of the Money
XHBIn the Money	$3.15In the Money	$3.35In the Money	$3.35In the Money	$2.06In the Money	21In the Money	106In the Money	Filter Table By Strike Price of$121.50	XHBOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.56Out of the Money	22Out of the Money	6Out of the Money
XHBIn the Money	$2.75In the Money	$2.90In the Money	$2.67In the Money	$1.62In the Money	68In the Money	694In the Money	Filter Table By Strike Price of$122.00	XHBNear the Money	$0.23Near the Money	$0.28Near the Money	$0.23Near the Money	$-1.30Near the Money	152Near the Money	240Near the Money
XHBIn the Money	$2.33In the Money	$2.48In the Money	$2.54In the Money	$1.69In the Money	7In the Money	116In the Money	Filter Table By Strike Price of$122.50	XHBNear the Money	$0.31Near the Money	$0.37Near the Money	$0.30Near the Money	$-0.72Near the Money	256Near the Money	12Near the Money
XHBIn the Money	$1.92In the Money	$2.07In the Money	$1.92In the Money	$1.24In the Money	31In the Money	1,159In the Money	Filter Table By Strike Price of$123.00	XHBNear the Money	$0.40Near the Money	$0.48Near the Money	$0.48Near the Money	$-1.82Near the Money	359Near the Money	38Near the Money
XHBIn the Money	$1.55In the Money	$1.70In the Money	$1.84In the Money	$1.31In the Money	51In the Money	91In the Money	Filter Table By Strike Price of$123.50	XHBNear the Money	$0.54Near the Money	$0.62Near the Money	$0.55Near the Money	$-2.45Near the Money	5Near the Money	2Near the Money
XHBIn the Money	$1.25In the Money	$1.36In the Money	$1.48In the Money	$1.08In the Money	57In the Money	178In the Money	Filter Table By Strike Price of$124.00	XHBNear the Money	$0.69Near the Money	$0.79Near the Money	$0.73Near the Money	$-2.07Near the Money	19Near the Money	7Near the Money
XHBUnderlying issue's last price	$0.95Underlying issue's last price	$1.06Underlying issue's last price	$1.02Underlying issue's last price	$-0.12Underlying issue's last price	26Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$124.50Underlying issue's last price	XHBUnderlying issue's last price	$0.88Underlying issue's last price	$1.00Underlying issue's last price	$1.02Underlying issue's last price	$-2.63Underlying issue's last price	41Underlying issue's last price	15Underlying issue's last price
XHBNear the Money	$0.68Near the Money	$0.79Near the Money	$0.57Near the Money	$-0.36Near the Money	145Near the Money	306Near the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$1.12In the Money	$1.24In the Money	$1.79In the Money	$0.00In the Money	---In the Money	7In the Money
XHBNear the Money	$0.48Near the Money	$0.57Near the Money	$0.54Near the Money	$0.37Near the Money	14Near the Money	24Near the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$1.35In the Money	$1.57In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1In the Money
XHBNear the Money	$0.33Near the Money	$0.40Near the Money	$0.42Near the Money	$0.30Near the Money	105Near the Money	72Near the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$1.73In the Money	$1.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$0.21Near the Money	$0.26Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$2.10In the Money	$2.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$0.13Near the Money	$0.17Near the Money	$0.17Near the Money	$0.11Near the Money	14Near the Money	231Near the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$2.49In the Money	$2.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$0.07Near the Money	$0.12Near the Money	$0.11Near the Money	$0.01Near the Money	39Near the Money	12Near the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$2.94In the Money	$3.15In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	13Out of the Money	57Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$3.40In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	18Out of the Money	25Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$3.80In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$4.30In the Money	$4.60In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.50	XHBIn the Money	$4.75In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	84Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$5.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$6.30In the Money	$6.65In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$7.35In the Money	$7.60In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$6.85In the Money	$9.40In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$8.45In the Money	$11.20In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$10.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$10.40In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$12.00In the Money	$14.20In the Money	$42.35In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$12.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$14.00In the Money	$16.20In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$14.80In the Money	$17.20In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	XHBIn the Money	$15.40In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	XHBIn the Money	$16.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XHBIn the Money	$16.85In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XHBIn the Money	$18.80In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$18.85In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	XHBIn the Money	$19.85In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	XHBIn the Money	$21.45In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$148.00	XHBIn the Money	$22.40In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$150.00	XHBIn the Money	$23.85In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	XHBIn the Money	$28.85In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)