ETFs Profile Options

LAST PRICE
98.76
TODAY'S CHANGE (%)
Trending Up0.33 (0.34%)

Bid / Lots
98.81/ 14
Ask / Lots
98.92/ 3
Open / Previous Close
98.53 / 98.43
Day Range
Low 98.30
High 99.89
52 Week Range
Low 69.32
High 111.96
Volume
1,573,678
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 61 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.025

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$36.95In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$31.65In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$27.05In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$22.00In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$16.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$12.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$7.95In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.75In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,590Out of the Money
XHBIn the Money	$5.75In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$5.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$4.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$2.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,529Out of the Money
XHBIn the Money	$2.25In the Money	$6.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.00Out of the Money	$2.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
XHBIn the Money	$0.70In the Money	$4.00In the Money	$3.65In the Money	$1.46In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$96.00	XHBNear the Money	$0.00Near the Money	$3.10Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
XHBIn the Money	$0.30In the Money	$5.00In the Money	$2.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.00	XHBNear the Money	$0.05Near the Money	$3.40Near the Money	$0.10Near the Money	$-0.31Near the Money	4Near the Money	816Near the Money
XHBIn the Money	$0.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBNear the Money	$0.01Near the Money	$3.15Near the Money	$0.12Near the Money	$-0.23Near the Money	1Near the Money	10Near the Money
XHBIn the Money	$0.02In the Money	$4.80In the Money	$1.50In the Money	$0.75In the Money	20In the Money	30In the Money	Filter Table By Strike Price of$98.00	XHBNear the Money	$0.05Near the Money	$0.47Near the Money	$0.48Near the Money	$-0.06Near the Money	1Near the Money	46Near the Money
XHBUnderlying issue's last price	$0.72Underlying issue's last price	$1.11Underlying issue's last price	$1.51Underlying issue's last price	$0.81Underlying issue's last price	3Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$98.50Underlying issue's last price	XHBUnderlying issue's last price	$0.25Underlying issue's last price	$0.61Underlying issue's last price	$0.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
XHBNear the Money	$0.43Near the Money	$0.77Near the Money	$0.86Near the Money	$0.46Near the Money	5Near the Money	8Near the Money	Filter Table By Strike Price of$99.00	XHBIn the Money	$0.47In the Money	$0.81In the Money	$0.99In the Money	$0.00In the Money	---In the Money	60In the Money
XHBNear the Money	$0.18Near the Money	$0.56Near the Money	$0.36Near the Money	$0.05Near the Money	53Near the Money	1Near the Money	Filter Table By Strike Price of$99.50	XHBIn the Money	$0.75In the Money	$1.06In the Money	$1.40In the Money	$0.00In the Money	---In the Money	11In the Money
XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$0.36Near the Money	$0.09Near the Money	4Near the Money	51Near the Money	Filter Table By Strike Price of$100.00	XHBIn the Money	$0.01In the Money	$4.80In the Money	$0.79In the Money	$-0.95In the Money	1In the Money	83In the Money
XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$100.50	XHBIn the Money	$0.00In the Money	$4.80In the Money	$0.60In the Money	$0.00In the Money	---In the Money	156In the Money
XHBNear the Money	$0.00Near the Money	$3.60Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$101.00	XHBIn the Money	$0.10In the Money	$2.50In the Money	$1.49In the Money	$-1.21In the Money	11In the Money	36In the Money
XHBNear the Money	$0.00Near the Money	$2.61Near the Money	$0.08Near the Money	$0.02Near the Money	2Near the Money	11Near the Money	Filter Table By Strike Price of$101.50	XHBIn the Money	$0.80In the Money	$5.00In the Money	$2.68In the Money	$-0.42In the Money	2In the Money	10In the Money
XHBOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$102.00	XHBIn the Money	$1.30In the Money	$5.50In the Money	$3.15In the Money	$-1.50In the Money	4In the Money	194In the Money
XHBOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$102.50	XHBIn the Money	$1.15In the Money	$5.90In the Money	$2.85In the Money	$-0.79In the Money	2In the Money	5In the Money
XHBOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$103.00	XHBIn the Money	$1.90In the Money	$6.50In the Money	$3.81In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$103.50	XHBIn the Money	$2.45In the Money	$6.90In the Money	$4.85In the Money	$0.00In the Money	---In the Money	8In the Money
XHBOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$104.00	XHBIn the Money	$2.65In the Money	$7.45In the Money	$5.23In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$104.50	XHBIn the Money	$3.15In the Money	$7.60In the Money	$5.88In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$3.50In the Money	$7.90In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$4.00In the Money	$8.40In the Money	$6.87In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$4.75In the Money	$8.90In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$5.00In the Money	$9.65In the Money	$7.60In the Money	$-0.55In the Money	13In the Money	5In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$5.50In the Money	$10.15In the Money	$8.10In the Money	$-0.65In the Money	13In the Money	17In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$6.15In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$6.55In the Money	$11.00In the Money	$6.17In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.50	XHBIn the Money	$7.15In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$7.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$8.50In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$9.50In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$10.50In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$11.50In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$12.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$13.50In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$14.50In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$15.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$16.50In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$17.80In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$18.70In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$23.75In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)