ETFs Profile Options

LAST PRICE
115.46
TODAY'S CHANGE (%)
Trending Down-0.22 (-0.19%)

Bid / Lots
115.31/ 40
Ask / Lots
115.98/ 17
Open / Previous Close
115.40 / 115.68
Day Range
Low 114.88
High 116.39
52 Week Range
Low 81.75
High 126.07
Volume
1,114,084
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$48.00In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$43.00In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$38.00In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$33.10In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$28.00In the Money	$32.35In the Money	$31.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$23.10In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.00In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$13.00In the Money	$17.65In the Money	$16.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$1.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XHBIn the Money	$11.00In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	$0.02Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$10.00In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$9.00In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$8.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$7.00In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
XHBIn the Money	$6.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$1.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XHBIn the Money	$5.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	3Out of the Money	82Out of the Money
XHBIn the Money	$4.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XHBIn the Money	$3.55In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$1.81Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$3.05In the Money	$7.55In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$1.73Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	2Out of the Money	92Out of the Money
XHBIn the Money	$2.76In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	$0.01Out of the Money	$1.67Out of the Money	$0.19Out of the Money	$-0.27Out of the Money	2Out of the Money	1Out of the Money
XHBIn the Money	$2.06In the Money	$6.75In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$2.03Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$1.50In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$-0.87Out of the Money	1Out of the Money	13Out of the Money
XHBIn the Money	$1.45In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	---Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
XHBIn the Money	$1.00In the Money	$5.15In the Money	$6.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	XHBNear the Money	$0.05Near the Money	$2.02Near the Money	$0.30Near the Money	$-0.25Near the Money	11Near the Money	11Near the Money
XHBIn the Money	$0.98In the Money	$5.45In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	XHBNear the Money	$0.03Near the Money	$0.76Near the Money	$0.37Near the Money	$-0.32Near the Money	17Near the Money	24Near the Money
XHBIn the Money	$0.55In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.50	XHBNear the Money	$0.03Near the Money	$4.80Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XHBIn the Money	$0.15In the Money	$5.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$114.00	XHBNear the Money	$0.03Near the Money	$2.70Near the Money	$0.53Near the Money	$-0.42Near the Money	117Near the Money	59Near the Money
XHBIn the Money	$0.06In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.50	XHBNear the Money	$0.01Near the Money	$2.67Near the Money	$0.71Near the Money	$-0.36Near the Money	111Near the Money	3Near the Money
XHBUnderlying issue's last price	$0.05Underlying issue's last price	$4.90Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	XHBUnderlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$1.05Underlying issue's last price	$-0.04Underlying issue's last price	2Underlying issue's last price	1,304Underlying issue's last price
XHBNear the Money	---Near the Money	$4.80Near the Money	$1.88Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$115.50	XHBIn the Money	$0.05In the Money	$4.90In the Money	$1.20In the Money	$-0.21In the Money	1In the Money	61In the Money
XHBNear the Money	$0.04Near the Money	$4.80Near the Money	$1.09Near the Money	$-0.45Near the Money	12Near the Money	6Near the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$0.26In the Money	$1.90In the Money	$1.18In the Money	$-0.41In the Money	7In the Money	94In the Money
XHBNear the Money	---Near the Money	$4.80Near the Money	$0.95Near the Money	$0.95Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$116.50	XHBIn the Money	$0.68In the Money	$5.00In the Money	$1.61In the Money	$-0.37In the Money	4In the Money	14In the Money
XHBNear the Money	$0.01Near the Money	$1.86Near the Money	$0.80Near the Money	$-1.33Near the Money	11Near the Money	6Near the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$0.27In the Money	$5.00In the Money	$1.95In the Money	$-0.28In the Money	1In the Money	42In the Money
XHBNear the Money	---Near the Money	$2.04Near the Money	$0.52Near the Money	$-0.33Near the Money	112Near the Money	12Near the Money	Filter Table By Strike Price of$117.50	XHBIn the Money	$0.69In the Money	$5.00In the Money	$2.09In the Money	$0.00In the Money	---In the Money	28In the Money
XHBNear the Money	---Near the Money	$1.66Near the Money	$0.52Near the Money	$-0.21Near the Money	125Near the Money	24Near the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$1.21In the Money	$5.50In the Money	$2.87In the Money	$-0.14In the Money	10In the Money	27In the Money
XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.32Out of the Money	$-0.21Out of the Money	27Out of the Money	21Out of the Money	Filter Table By Strike Price of$118.50	XHBIn the Money	$1.56In the Money	$6.00In the Money	$3.19In the Money	$0.00In the Money	---In the Money	35In the Money
XHBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$-0.17Out of the Money	23Out of the Money	21Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$2.35In the Money	$6.50In the Money	$3.80In the Money	$0.20In the Money	2In the Money	27In the Money
XHBOut of the Money	---Out of the Money	$1.89Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$119.50	XHBIn the Money	$2.40In the Money	$6.50In the Money	$2.91In the Money	$0.00In the Money	---In the Money	24In the Money
XHBOut of the Money	---Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	29Out of the Money	48Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$2.62In the Money	$7.00In the Money	$4.60In the Money	$0.83In the Money	19In the Money	33In the Money
XHBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	4Out of the Money	37Out of the Money	Filter Table By Strike Price of$120.50	XHBIn the Money	$3.00In the Money	$7.50In the Money	$5.11In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	---Out of the Money	$1.51Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$3.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	7Out of the Money	10Out of the Money	Filter Table By Strike Price of$121.50	XHBIn the Money	$4.05In the Money	$8.50In the Money	$3.02In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	96Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$4.45In the Money	$9.00In the Money	$4.25In the Money	$0.00In the Money	---In the Money	50In the Money
XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	7Out of the Money	9Out of the Money	Filter Table By Strike Price of$122.50	XHBIn the Money	$5.20In the Money	$9.50In the Money	$3.93In the Money	$0.00In the Money	---In the Money	6In the Money
XHBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.86Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$5.50In the Money	$10.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	12In the Money
XHBOut of the Money	---Out of the Money	$1.42Out of the Money	$0.07Out of the Money	$-0.45Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$6.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$6.50In the Money	$11.00In the Money	$8.01In the Money	$2.98In the Money	2In the Money	2In the Money
XHBOut of the Money	---Out of the Money	$0.93Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$7.35In the Money	$11.50In the Money	$4.12In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$7.50In the Money	$12.00In the Money	$7.58In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	---Out of the Money	$0.58Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$8.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.46Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$8.65In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$9.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$10.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$10.75In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$11.70In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$12.50In the Money	$17.00In the Money	$7.22In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$13.55In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$14.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$15.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$16.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$17.70In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$18.65In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$19.65In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$20.55In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$21.50In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$22.95In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$27.75In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)