Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $39.30In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $34.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $28.95In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $19.25In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $14.00In the Money | $19.00In the Money | $21.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $11.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $10.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $9.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $8.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $6.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1Out of the Money | |
XHBIn the Money | $6.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $5.30In the Money | $10.30In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5Out of the Money | 110Out of the Money | |
XHBIn the Money | $4.15In the Money | $9.15In the Money | $7.33In the Money | $7.33In the Money | 1In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $3.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 7Out of the Money | 7Out of the Money | |
XHBIn the Money | $2.85In the Money | $7.80In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | |
XHBIn the Money | $2.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 3Out of the Money | 4Out of the Money | |
XHBIn the Money | $2.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 5Out of the Money | ---Out of the Money | |
XHBIn the Money | $1.89In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $0.34Out of the Money | $-0.17Out of the Money | 3Out of the Money | 2Out of the Money | |
XHBIn the Money | $1.62In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $-0.37Out of the Money | 4Out of the Money | 3Out of the Money | |
XHBIn the Money | $1.24In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.49Near the Money | $-0.08Near the Money | 17Near the Money | 79Near the Money | |
XHBIn the Money | $1.57In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.04Near the Money | $4.85Near the Money | $0.99Near the Money | $0.35Near the Money | 1Near the Money | 120Near the Money | |
XHBIn the Money | $0.71In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.02Near the Money | $4.85Near the Money | $0.72Near the Money | $0.00Near the Money | 11Near the Money | 62Near the Money | |
XHBIn the Money | $0.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.21Near the Money | $5.00Near the Money | $0.86Near the Money | $0.09Near the Money | 3Near the Money | 85Near the Money | |
XHBIn the Money | $0.32In the Money | $5.20In the Money | $2.03In the Money | $-0.29In the Money | 3In the Money | 5In the Money | XHBNear the Money | $0.04Near the Money | $4.85Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
XHBUnderlying issue's last price | $1.39Underlying issue's last price | $1.74Underlying issue's last price | $1.56Underlying issue's last price | $-0.45Underlying issue's last price | 4Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$101.50Underlying issue's last price | XHBUnderlying issue's last price | $1.18Underlying issue's last price | $1.52Underlying issue's last price | $1.23Underlying issue's last price | $-0.30Underlying issue's last price | 12Underlying issue's last price | 355Underlying issue's last price |
XHBNear the Money | $1.12Near the Money | $1.48Near the Money | $1.41Near the Money | $-0.38Near the Money | 4Near the Money | 6Near the Money | XHBIn the Money | $1.40In the Money | $1.76In the Money | $1.49In the Money | $0.15In the Money | 43In the Money | 19In the Money | |
XHBNear the Money | $0.92Near the Money | $1.25Near the Money | $1.22Near the Money | $-1.50Near the Money | 7Near the Money | 5Near the Money | XHBIn the Money | $1.67In the Money | $2.04In the Money | $1.96In the Money | $0.39In the Money | 12In the Money | 201In the Money | |
XHBNear the Money | $0.82Near the Money | $5.15Near the Money | $0.91Near the Money | $-0.75Near the Money | 41Near the Money | 142Near the Money | XHBIn the Money | $0.25In the Money | $5.20In the Money | $2.08In the Money | $0.27In the Money | 11In the Money | 44In the Money | |
XHBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.71Near the Money | $-0.93Near the Money | 5Near the Money | 145Near the Money | XHBIn the Money | $0.12In the Money | $5.00In the Money | $2.41In the Money | $0.37In the Money | 1In the Money | 48In the Money | |
XHBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.58Near the Money | $-1.13Near the Money | 6Near the Money | 699Near the Money | XHBIn the Money | $0.52In the Money | $5.20In the Money | $2.74In the Money | $0.87In the Money | 40In the Money | 43In the Money | |
XHBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.50Near the Money | $-0.93Near the Money | 2Near the Money | 29Near the Money | XHBIn the Money | $0.60In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $-0.37Out of the Money | 4Out of the Money | 30Out of the Money | XHBIn the Money | $1.15In the Money | $6.05In the Money | $3.38In the Money | $0.91In the Money | 6In the Money | 57In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.28Out of the Money | $-0.36Out of the Money | 10Out of the Money | 129Out of the Money | XHBIn the Money | $1.23In the Money | $6.15In the Money | $3.71In the Money | $0.31In the Money | 5In the Money | 4In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 6Out of the Money | 123Out of the Money | XHBIn the Money | $1.90In the Money | $6.85In the Money | $4.20In the Money | $0.35In the Money | 5In the Money | 12In the Money | |
XHBOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $-0.43Out of the Money | 2Out of the Money | 11Out of the Money | XHBIn the Money | $2.95In the Money | $7.85In the Money | $4.65In the Money | $-0.13In the Money | 5In the Money | 4In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 2Out of the Money | 107Out of the Money | XHBIn the Money | $3.15In the Money | $8.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $-0.52Out of the Money | 1Out of the Money | 24Out of the Money | XHBIn the Money | $3.50In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $-0.54Out of the Money | 18Out of the Money | 29Out of the Money | XHBIn the Money | $3.90In the Money | $8.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 3Out of the Money | 4Out of the Money | XHBIn the Money | $4.50In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 2Out of the Money | 68Out of the Money | XHBIn the Money | $5.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $5.45In the Money | $10.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | XHBIn the Money | $5.95In the Money | $10.80In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $6.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XHBIn the Money | $7.00In the Money | $12.00In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 75Out of the Money | XHBIn the Money | $7.65In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $9.20In the Money | $14.20In the Money | $11.20In the Money | $2.80In the Money | 2In the Money | 3In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $9.85In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | XHBIn the Money | $10.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XHBIn the Money | $12.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.10In the Money | $18.10In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $14.95In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.00In the Money | $21.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.65In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.95In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $19.15In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $19.95In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |