ETFs Profile Options

LAST PRICE
114.32
TODAY'S CHANGE (%)
Trending Down-0.47 (-0.41%)

Bid / Lots
114.40/ 3
Ask / Lots
115.29/ 26
Open / Previous Close
114.66 / 114.79
Day Range
Low 113.59
High 115.20
52 Week Range
Low 69.32
High 121.23
Volume
1,028,953
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 61 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.470

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$52.45In the Money	$57.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$47.25In the Money	$51.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$42.60In the Money	$47.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$36.90In the Money	$41.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$32.00In the Money	$36.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$1.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$27.10In the Money	$31.80In the Money	$25.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$1.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$22.50In the Money	$27.05In the Money	$24.10In the Money	$2.79In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$1.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
XHBIn the Money	$19.90In the Money	$24.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	---Out of the Money	$1.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
XHBIn the Money	$19.55In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
XHBIn the Money	$19.25In the Money	$23.90In the Money	$14.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	---Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
XHBIn the Money	$19.00In the Money	$23.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	XHBOut of the Money	---Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XHBIn the Money	$18.60In the Money	$23.00In the Money	$18.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XHBIn the Money	$18.00In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	XHBOut of the Money	---Out of the Money	$1.25Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$17.35In the Money	$22.00In the Money	$15.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
XHBIn the Money	$16.80In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	XHBOut of the Money	---Out of the Money	$1.57Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$16.35In the Money	$20.95In the Money	$16.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	---Out of the Money	$1.32Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$16.10In the Money	$20.50In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.50	XHBOut of the Money	---Out of the Money	$1.57Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$15.95In the Money	$20.10In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	---Out of the Money	$1.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,542Out of the Money
XHBIn the Money	$14.45In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBOut of the Money	---Out of the Money	$1.32Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$13.85In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	$1.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$13.60In the Money	$18.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBOut of the Money	---Out of the Money	$1.49Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XHBIn the Money	$13.60In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	1Out of the Money	4Out of the Money
XHBIn the Money	$12.70In the Money	$17.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	---Out of the Money	17Out of the Money	---Out of the Money
XHBIn the Money	$12.05In the Money	$16.50In the Money	$12.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	409Out of the Money	34Out of the Money
XHBIn the Money	$11.80In the Money	$16.15In the Money	$11.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	$1.57Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$11.35In the Money	$16.10In the Money	$2.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$1.57Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$10.95In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	$1.57Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$9.85In the Money	$14.50In the Money	$10.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$9.85In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$9.50In the Money	$14.00In the Money	$11.15In the Money	$2.70In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$1.59Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XHBIn the Money	$8.95In the Money	$13.25In the Money	$5.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	---Out of the Money	$1.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
XHBIn the Money	$8.50In the Money	$13.00In the Money	$13.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XHBIn the Money	$7.35In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XHBIn the Money	$7.40In the Money	$11.70In the Money	$5.15In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	96Out of the Money
XHBIn the Money	$6.95In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	---Out of the Money	$3.20Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$6.50In the Money	$11.05In the Money	$4.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
XHBIn the Money	$5.90In the Money	$10.35In the Money	$2.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.50	XHBOut of the Money	---Out of the Money	$3.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XHBIn the Money	$5.50In the Money	$10.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$2.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
XHBIn the Money	$4.95In the Money	$9.50In the Money	$2.87In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$107.50	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XHBIn the Money	$4.15In the Money	$8.70In the Money	$3.80In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$1.04Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	15Out of the Money	196Out of the Money
XHBIn the Money	$3.65In the Money	$8.25In the Money	$3.60In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$108.50	XHBOut of the Money	---Out of the Money	$3.25Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XHBIn the Money	$3.40In the Money	$8.10In the Money	$4.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$3.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XHBIn the Money	$3.25In the Money	$7.70In the Money	$2.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$3.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$2.50In the Money	$6.85In the Money	$4.58In the Money	$0.11In the Money	1In the Money	192In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$3.50Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	426Out of the Money
XHBIn the Money	$1.92In the Money	$6.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$3.25Out of the Money	$0.07Out of the Money	$-0.65Out of the Money	4Out of the Money	10Out of the Money
XHBIn the Money	$1.80In the Money	$6.35In the Money	$3.65In the Money	$-0.15In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$3.25Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	4Out of the Money	478Out of the Money
XHBIn the Money	$1.30In the Money	$5.80In the Money	$3.74In the Money	$0.82In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$111.50	XHBNear the Money	---Near the Money	$3.45Near the Money	$0.28Near the Money	$-0.08Near the Money	1Near the Money	10Near the Money
XHBIn the Money	$1.11In the Money	$5.70In the Money	$3.34In the Money	$0.58In the Money	3In the Money	288In the Money	Filter Table By Strike Price of$112.00	XHBNear the Money	---Near the Money	$0.99Near the Money	$0.36Near the Money	$-0.04Near the Money	4Near the Money	668Near the Money
XHBIn the Money	$0.75In the Money	$5.15In the Money	$1.14In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$112.50	XHBNear the Money	---Near the Money	$3.50Near the Money	$0.22Near the Money	$-0.22Near the Money	1Near the Money	332Near the Money
XHBIn the Money	$0.40In the Money	$5.10In the Money	$2.06In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$113.00	XHBNear the Money	---Near the Money	$4.65Near the Money	$0.58Near the Money	$0.01Near the Money	92Near the Money	253Near the Money
XHBIn the Money	$0.14In the Money	$5.00In the Money	$1.57In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$113.50	XHBNear the Money	---Near the Money	$3.90Near the Money	$0.49Near the Money	$-0.22Near the Money	207Near the Money	84Near the Money
XHBUnderlying issue's last price	$0.01Underlying issue's last price	$2.00Underlying issue's last price	$1.01Underlying issue's last price	$-0.66Underlying issue's last price	30Underlying issue's last price	315Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	XHBUnderlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.87Underlying issue's last price	$-0.05Underlying issue's last price	5Underlying issue's last price	531Underlying issue's last price
XHBNear the Money	$0.03Near the Money	$4.55Near the Money	$0.80Near the Money	$-0.51Near the Money	15Near the Money	852Near the Money	Filter Table By Strike Price of$114.50	XHBIn the Money	$0.50In the Money	$4.00In the Money	$0.82In the Money	$-0.24In the Money	43In the Money	28In the Money
XHBNear the Money	---Near the Money	$4.80Near the Money	$0.70Near the Money	$-0.37Near the Money	65Near the Money	284Near the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$0.05In the Money	$4.90In the Money	$1.48In the Money	$0.08In the Money	5In the Money	125In the Money
XHBNear the Money	$0.05Near the Money	$4.85Near the Money	$0.56Near the Money	$-0.28Near the Money	101Near the Money	97Near the Money	Filter Table By Strike Price of$115.50	XHBIn the Money	$0.06In the Money	$3.20In the Money	$1.80In the Money	$0.00In the Money	---In the Money	6In the Money
XHBNear the Money	---Near the Money	$4.35Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	312Near the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$0.15In the Money	$5.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	11In the Money
XHBNear the Money	---Near the Money	$3.60Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$116.50	XHBIn the Money	$0.22In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	---Near the Money	$3.50Near the Money	$0.34Near the Money	$0.02Near the Money	1Near the Money	211Near the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$0.72In the Money	$5.35In the Money	$2.51In the Money	$-8.32In the Money	1In the Money	35In the Money
XHBOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	4Out of the Money	29Out of the Money	Filter Table By Strike Price of$117.50	XHBIn the Money	$1.25In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$1.15In the Money	$5.75In the Money	$8.61In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	---Out of the Money	$3.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$2.50In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.64Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$3.10In the Money	$7.60In the Money	$10.66In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	---Out of the Money	$3.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$4.10In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$3.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$5.50In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$3.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$6.70In the Money	$11.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$3.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$7.20In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.70Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$8.60In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$9.10In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.85Out of the Money	$0.01Out of the Money	---Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$9.95In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.63Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	904Out of the Money	14Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$10.60In the Money	$15.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.58Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$12.10In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$12.90In the Money	$17.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.42Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$14.15In the Money	$18.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$15.00In the Money	$19.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$16.10In the Money	$20.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$17.90In the Money	$22.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)