ETFs Profile Options

LAST PRICE
123.64
TODAY'S CHANGE (%)
Trending Down-0.67 (-0.54%)

Bid / Lots
123.64/ 1
Ask / Lots
123.65/ 1
Open / Previous Close
123.24 / 124.31
Day Range
Low 121.93
High 124.15
52 Week Range
Low 69.32
High 125.48
Volume
527,249
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$63.25In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$58.40In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$53.30In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$48.40In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$43.45In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$38.45In the Money	$38.90In the Money	$38.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$33.45In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$28.45In the Money	$28.90In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$23.50In the Money	$23.80In the Money	$23.64In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$23.05In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$22.50In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$22.05In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XHBIn the Money	$21.50In the Money	$21.80In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$21.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$20.50In the Money	$20.80In the Money	$20.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$20.00In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$19.55In the Money	$19.85In the Money	$19.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$19.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.55In the Money	$18.85In the Money	$16.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XHBIn the Money	$18.05In the Money	$18.35In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$17.50In the Money	$17.85In the Money	$16.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	150Out of the Money	95Out of the Money
XHBIn the Money	$17.05In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	3Out of the Money
XHBIn the Money	$16.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	34Out of the Money
XHBIn the Money	$16.00In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$15.55In the Money	$15.85In the Money	$17.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$15.05In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$14.55In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$14.00In the Money	$14.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$13.55In the Money	$13.85In the Money	$13.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
XHBIn the Money	$13.00In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$12.55In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XHBIn the Money	$12.00In the Money	$12.35In the Money	$11.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$11.50In the Money	$11.85In the Money	$11.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XHBIn the Money	$11.00In the Money	$11.35In the Money	$10.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XHBIn the Money	$10.50In the Money	$10.90In the Money	$11.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	10Out of the Money	25Out of the Money
XHBIn the Money	$10.10In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.50	XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XHBIn the Money	$9.55In the Money	$9.90In the Money	$9.31In the Money	$0.14In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XHBIn the Money	$9.05In the Money	$9.40In the Money	$9.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$114.50	XHBOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XHBIn the Money	$8.55In the Money	$8.95In the Money	$9.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.05Out of the Money	85Out of the Money	136Out of the Money
XHBIn the Money	$8.10In the Money	$8.40In the Money	$7.20In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$115.50	XHBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
XHBIn the Money	$7.55In the Money	$7.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.00	XHBOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.01Out of the Money	2Out of the Money	44Out of the Money
XHBIn the Money	$7.15In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.50	XHBOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.65In the Money	$6.95In the Money	$6.35In the Money	$0.58In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$117.00	XHBOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.02Out of the Money	1Out of the Money	33Out of the Money
XHBIn the Money	$6.20In the Money	$6.45In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.50	XHBOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$5.75In the Money	$6.00In the Money	$7.02In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$118.00	XHBOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.03Out of the Money	2Out of the Money	107Out of the Money
XHBIn the Money	$5.30In the Money	$5.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$118.50	XHBOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money
XHBIn the Money	$4.80In the Money	$5.05In the Money	$5.59In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$119.00	XHBOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.15Out of the Money	6Out of the Money	54Out of the Money
XHBIn the Money	$4.40In the Money	$4.60In the Money	$5.46In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$119.50	XHBOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	5Out of the Money	4Out of the Money
XHBIn the Money	$3.95In the Money	$4.15In the Money	$4.43In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$120.00	XHBOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
XHBIn the Money	$3.55In the Money	$3.75In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.50	XHBOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.62Out of the Money	$0.15Out of the Money	4Out of the Money	500Out of the Money
XHBIn the Money	$3.15In the Money	$3.35In the Money	$4.29In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$121.00	XHBNear the Money	$0.53Near the Money	$0.58Near the Money	$0.70Near the Money	$0.21Near the Money	17Near the Money	75Near the Money
XHBIn the Money	$2.79In the Money	$2.93In the Money	$3.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.50	XHBNear the Money	$0.64Near the Money	$0.71Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XHBIn the Money	$2.43In the Money	$2.55In the Money	$2.01In the Money	$-0.60In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$122.00	XHBNear the Money	$0.77Near the Money	$0.84Near the Money	$1.28Near the Money	$0.48Near the Money	4Near the Money	25Near the Money
XHBIn the Money	$2.08In the Money	$2.21In the Money	$2.39In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$122.50	XHBNear the Money	$0.92Near the Money	$1.00Near the Money	$1.72Near the Money	$0.84Near the Money	52Near the Money	72Near the Money
XHBIn the Money	$1.84In the Money	$1.88In the Money	$1.64In the Money	$-0.80In the Money	1In the Money	1,258In the Money	Filter Table By Strike Price of$123.00	XHBNear the Money	$1.11Near the Money	$1.16Near the Money	$1.50Near the Money	$0.14Near the Money	1Near the Money	41Near the Money
XHBUnderlying issue's last price	$1.54Underlying issue's last price	$1.59Underlying issue's last price	$1.50Underlying issue's last price	$-0.17Underlying issue's last price	3Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$123.50Underlying issue's last price	XHBUnderlying issue's last price	$1.33Underlying issue's last price	$1.37Underlying issue's last price	$2.22Underlying issue's last price	$1.11Underlying issue's last price	2Underlying issue's last price	207Underlying issue's last price
XHBNear the Money	$1.27Near the Money	$1.32Near the Money	$1.56Near the Money	$0.00Near the Money	---Near the Money	227Near the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$1.56In the Money	$1.60In the Money	$2.33In the Money	$0.90In the Money	2In the Money	22In the Money
XHBNear the Money	$1.04Near the Money	$1.08Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$1.82In the Money	$1.87In the Money	$2.13In the Money	$0.00In the Money	---In the Money	16In the Money
XHBNear the Money	$0.81Near the Money	$0.89Near the Money	$0.79Near the Money	$-0.37Near the Money	12Near the Money	30Near the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$2.09In the Money	$2.23In the Money	$2.14In the Money	$0.14In the Money	2In the Money	4In the Money
XHBNear the Money	$0.63Near the Money	$0.70Near the Money	$0.61Near the Money	$-0.29Near the Money	8Near the Money	11Near the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$2.35In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$0.49Near the Money	$0.56Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$2.73In the Money	$2.90In the Money	$2.95In the Money	$0.00In the Money	---In the Money	10In the Money
XHBNear the Money	$0.37Near the Money	$0.43Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$3.10In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$3.95In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$4.35In the Money	$4.60In the Money	$4.40In the Money	$0.00In the Money	---In the Money	17In the Money
XHBOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$4.85In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$5.25In the Money	$5.50In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.50	XHBIn the Money	$5.80In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$6.20In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$7.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$8.20In the Money	$8.55In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$9.25In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$10.25In the Money	$10.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$11.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$10.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$12.55In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$13.30In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$14.30In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$15.30In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XHBIn the Money	$16.30In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XHBIn the Money	$17.30In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)