ETFs Profile Options

LAST PRICE
105.30
TODAY'S CHANGE (%)
Trending Up1.38 (1.33%)

Bid / Lots
105.02/ 14
Ask / Lots
106.47/ 14
Open / Previous Close
104.45 / 103.92
Day Range
Low 103.31
High 105.33
52 Week Range
Low 68.39
High 111.96
Volume
2,424,257
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$43.05In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$38.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$33.10In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$28.20In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$22.95In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.20In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$12.80In the Money	$17.55In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XHBIn the Money	$11.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$11.05In the Money	$15.80In the Money	$10.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$10.10In the Money	$14.90In the Money	$11.15In the Money	$11.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XHBIn the Money	$9.10In the Money	$14.10In the Money	$10.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XHBIn the Money	$8.15In the Money	$13.05In the Money	$9.46In the Money	$0.96In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	13Out of the Money
XHBIn the Money	$7.60In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$7.20In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
XHBIn the Money	$6.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XHBIn the Money	$6.50In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
XHBIn the Money	$5.80In the Money	$10.40In the Money	$7.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$5.15In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.03Out of the Money	9Out of the Money	3Out of the Money
XHBIn the Money	$4.75In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	2Out of the Money	12Out of the Money
XHBIn the Money	$4.35In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.31Out of the Money	$-0.24Out of the Money	40Out of the Money	3Out of the Money
XHBIn the Money	$3.60In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$3.45In the Money	$8.10In the Money	$9.59In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.31Out of the Money	$-0.23Out of the Money	18Out of the Money	22Out of the Money
XHBIn the Money	$2.66In the Money	$7.45In the Money	$7.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.51Out of the Money	$-0.21Out of the Money	1Out of the Money	14Out of the Money
XHBIn the Money	$2.39In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.48Out of the Money	$-0.06Out of the Money	4Out of the Money	110Out of the Money
XHBIn the Money	$1.89In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$1.24In the Money	$5.95In the Money	$2.71In the Money	$0.56In the Money	27In the Money	38In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.59Out of the Money	$-0.25Out of the Money	8Out of the Money	60Out of the Money
XHBIn the Money	$1.28In the Money	$5.80In the Money	$1.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.50	XHBNear the Money	$0.00Near the Money	$1.00Near the Money	$0.71Near the Money	$-0.25Near the Money	4Near the Money	23Near the Money
XHBIn the Money	$0.85In the Money	$5.40In the Money	$2.10In the Money	$0.34In the Money	30In the Money	2In the Money	Filter Table By Strike Price of$103.00	XHBNear the Money	$0.03Near the Money	$4.85Near the Money	$1.05Near the Money	$-0.09Near the Money	1Near the Money	19Near the Money
XHBIn the Money	$0.19In the Money	$5.05In the Money	$1.79In the Money	$0.66In the Money	34In the Money	48In the Money	Filter Table By Strike Price of$103.50	XHBNear the Money	$0.01Near the Money	$4.85Near the Money	$1.14Near the Money	$-0.22Near the Money	9Near the Money	35Near the Money
XHBIn the Money	$1.73In the Money	$2.51In the Money	$1.81In the Money	$0.23In the Money	4In the Money	48In the Money	Filter Table By Strike Price of$104.00	XHBNear the Money	$0.51Near the Money	$1.14Near the Money	$1.32Near the Money	$-0.22Near the Money	40Near the Money	76Near the Money
XHBIn the Money	$1.47In the Money	$2.21In the Money	$1.22In the Money	$-0.02In the Money	21In the Money	140In the Money	Filter Table By Strike Price of$104.50	XHBNear the Money	$0.65Near the Money	$1.30Near the Money	$1.49Near the Money	$-0.44Near the Money	1Near the Money	28Near the Money
XHBUnderlying issue's last price	$1.19Underlying issue's last price	$1.89Underlying issue's last price	$1.46Underlying issue's last price	$0.43Underlying issue's last price	112Underlying issue's last price	74Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	XHBUnderlying issue's last price	$0.85Underlying issue's last price	$1.51Underlying issue's last price	$1.24Underlying issue's last price	$-0.94Underlying issue's last price	10Underlying issue's last price	1,012Underlying issue's last price
XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$0.91Near the Money	$0.02Near the Money	8Near the Money	131Near the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$0.00In the Money	$4.80In the Money	$1.50In the Money	$-0.98In the Money	30In the Money	4In the Money
XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$0.84Near the Money	$0.08Near the Money	17Near the Money	70Near the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$0.05In the Money	$4.90In the Money	$1.79In the Money	$-1.29In the Money	33In the Money	67In the Money
XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$0.56Near the Money	$-0.48Near the Money	4Near the Money	20Near the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$0.00In the Money	$4.80In the Money	$3.15In the Money	$0.00In the Money	---In the Money	19In the Money
XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$0.60Near the Money	$0.13Near the Money	20Near the Money	26Near the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$0.04In the Money	$4.00In the Money	$3.42In the Money	$-1.53In the Money	12In the Money	57In the Money
XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$1.06In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$0.00Near the Money	$4.80Near the Money	$0.28Near the Money	$0.01Near the Money	5Near the Money	54Near the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$0.82In the Money	$5.40In the Money	$4.65In the Money	$0.00In the Money	---In the Money	22In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.50	XHBIn the Money	$1.88In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.13Out of the Money	26Out of the Money	185Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$2.27In the Money	$6.85In the Money	$6.56In the Money	$0.00In the Money	---In the Money	50In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.50	XHBIn the Money	$2.06In the Money	$6.70In the Money	$6.35In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.05Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$2.75In the Money	$7.30In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.50	XHBIn the Money	$3.10In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$3.45In the Money	$8.30In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.50	XHBIn the Money	$3.85In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$4.35In the Money	$9.30In the Money	$3.74In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.50	XHBIn the Money	$4.85In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$5.35In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$6.35In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$7.40In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$8.35In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$9.40In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$10.35In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$11.20In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$12.30In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$13.40In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$14.35In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$14.80In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$16.30In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$17.45In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)