Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $41.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $36.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $31.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $26.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $16.50In the Money | $21.50In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $10.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XHBIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XHBIn the Money | $8.55In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $7.55In the Money | $12.45In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
XHBIn the Money | $6.55In the Money | $11.45In the Money | $8.25In the Money | $0.92In the Money | 1In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $5.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $5.05In the Money | $9.95In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $4.55In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $4.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XHBIn the Money | $3.55In the Money | $8.45In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $3.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $2.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 89Out of the Money | |
XHBIn the Money | $2.05In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 114Out of the Money | |
XHBIn the Money | $1.55In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
XHBIn the Money | $1.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XHBIn the Money | $1.15In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | XHBNear the Money | $0.00Near the Money | $2.13Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
XHBIn the Money | $0.06In the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | XHBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 7Near the Money | 515Near the Money | |
XHBIn the Money | $0.00In the Money | $4.80In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | XHBNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.12Near the Money | 11Near the Money | 132Near the Money | |
XHBIn the Money | $0.00In the Money | $4.40In the Money | $1.49In the Money | $-2.36In the Money | 2In the Money | 65In the Money | XHBNear the Money | $0.00Near the Money | $2.13Near the Money | $0.30Near the Money | $0.18Near the Money | 1Near the Money | 310Near the Money | |
XHBIn the Money | $0.00In the Money | $3.90In the Money | $1.02In the Money | $-1.55In the Money | 45In the Money | 409In the Money | XHBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 11Near the Money | 58Near the Money | |
XHBUnderlying issue's last price | $0.01Underlying issue's last price | $3.45Underlying issue's last price | $0.42Underlying issue's last price | $-2.02Underlying issue's last price | 21Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$103.50Underlying issue's last price | XHBUnderlying issue's last price | $0.00Underlying issue's last price | $2.24Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 18Underlying issue's last price | 47Underlying issue's last price |
XHBNear the Money | $0.00Near the Money | $3.05Near the Money | $0.10Near the Money | $-1.14Near the Money | 12Near the Money | 712Near the Money | XHBIn the Money | $0.01In the Money | $3.15In the Money | $0.21In the Money | $0.09In the Money | 60In the Money | 55In the Money | |
XHBNear the Money | $0.00Near the Money | $2.18Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | XHBIn the Money | $0.00In the Money | $3.50In the Money | $0.59In the Money | $0.05In the Money | 2In the Money | 58In the Money | |
XHBNear the Money | $0.00Near the Money | $2.13Near the Money | $0.02Near the Money | $-0.88Near the Money | 5Near the Money | 161Near the Money | XHBIn the Money | $0.00In the Money | $3.95In the Money | $1.14In the Money | $0.91In the Money | 187In the Money | 286In the Money | |
XHBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.55Near the Money | 8Near the Money | 119Near the Money | XHBIn the Money | $0.00In the Money | $4.45In the Money | $1.56In the Money | $1.21In the Money | 38In the Money | 219In the Money | |
XHBNear the Money | $0.00Near the Money | $2.13Near the Money | $0.01Near the Money | $-0.34Near the Money | 9Near the Money | 347Near the Money | XHBIn the Money | $0.00In the Money | $4.80In the Money | $2.17In the Money | $1.44In the Money | 1In the Money | 60In the Money | |
XHBNear the Money | $0.00Near the Money | $2.13Near the Money | $0.02Near the Money | $-0.18Near the Money | 1Near the Money | 64Near the Money | XHBIn the Money | $0.03In the Money | $4.95In the Money | $3.09In the Money | $2.04In the Money | 4In the Money | 10In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 5Out of the Money | 267Out of the Money | XHBIn the Money | $0.53In the Money | $5.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XHBIn the Money | $1.03In the Money | $5.95In the Money | $3.20In the Money | $1.55In the Money | 200In the Money | 200In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | XHBIn the Money | $1.53In the Money | $6.45In the Money | $4.75In the Money | $1.15In the Money | 8In the Money | 27In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $2.03In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 66Out of the Money | XHBIn the Money | $2.53In the Money | $7.45In the Money | $4.49In the Money | $1.72In the Money | 100In the Money | 100In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XHBIn the Money | $3.05In the Money | $7.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XHBIn the Money | $3.65In the Money | $8.45In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XHBIn the Money | $4.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XHBIn the Money | $4.55In the Money | $9.45In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XHBIn the Money | $5.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $6.55In the Money | $11.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $8.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | XHBIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2Out of the Money | 7Out of the Money | XHBIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $11.00In the Money | $16.00In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | XHBIn the Money | $12.65In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.50In the Money | $18.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |