ETFs Profile Options

LAST PRICE
122.23
TODAY'S CHANGE (%)
Trending Down-2.76 (-2.21%)

Bid / Lots
122.27/ 25
Ask / Lots
122.59/ 16
Open / Previous Close
123.34 / 124.99
Day Range
Low 121.99
High 123.87
52 Week Range
Low 69.32
High 125.20
Volume
2,911,147
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$71.75In the Money	$75.85In the Money	$67.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$70.80In the Money	$74.90In the Money	$68.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$69.85In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$68.80In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$67.80In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$66.85In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$65.85In the Money	$69.90In the Money	$58.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$64.75In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$63.60In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$62.85In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$61.85In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$60.80In the Money	$64.75In the Money	$49.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$59.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$60.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$58.50In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$57.75In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$56.95In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$55.85In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$54.85In the Money	$58.85In the Money	$50.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$54.00In the Money	$57.90In the Money	$49.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XHBIn the Money	$52.85In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$51.85In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$50.80In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$49.85In the Money	$53.90In the Money	$46.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$48.75In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$47.85In the Money	$52.10In the Money	$29.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$46.85In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$45.50In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$44.80In the Money	$48.70In the Money	$38.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XHBIn the Money	$43.70In the Money	$47.75In the Money	$43.34In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XHBIn the Money	$42.75In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XHBIn the Money	$41.80In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$41.40In the Money	$45.25In the Money	$34.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$39.80In the Money	$43.85In the Money	$33.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,788Out of the Money
XHBIn the Money	$38.85In the Money	$42.85In the Money	$25.87In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$81.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$37.80In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$36.70In the Money	$40.85In the Money	$23.97In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$83.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
XHBIn the Money	$35.80In the Money	$39.90In the Money	$35.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,448Out of the Money
XHBIn the Money	$34.50In the Money	$38.75In the Money	$31.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XHBIn the Money	$33.85In the Money	$37.90In the Money	$35.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,822Out of the Money
XHBIn the Money	$32.80In the Money	$36.90In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$31.85In the Money	$35.75In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
XHBIn the Money	$30.80In the Money	$34.75In the Money	$34.44In the Money	$9.04In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
XHBIn the Money	$29.85In the Money	$33.90In the Money	$24.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,719Out of the Money
XHBIn the Money	$28.75In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
XHBIn the Money	$28.40In the Money	$32.15In the Money	$24.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,399Out of the Money
XHBIn the Money	$27.10In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,244Out of the Money
XHBIn the Money	$25.70In the Money	$29.85In the Money	$29.80In the Money	$11.50In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
XHBIn the Money	$24.55In the Money	$28.75In the Money	$28.70In the Money	$11.28In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money
XHBIn the Money	$23.65In the Money	$28.20In the Money	$14.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,358Out of the Money
XHBIn the Money	$22.80In the Money	$26.75In the Money	$12.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
XHBIn the Money	$21.70In the Money	$26.50In the Money	$14.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money
XHBIn the Money	$21.00In the Money	$25.25In the Money	$12.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
XHBIn the Money	$19.60In the Money	$23.90In the Money	$23.66In the Money	$-1.19In the Money	3In the Money	364In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,581Out of the Money
XHBIn the Money	$19.95In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$18.60In the Money	$23.20In the Money	$17.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	1,008Out of the Money
XHBIn the Money	$18.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$18.05In the Money	$22.20In the Money	$19.50In the Money	$0.00In the Money	---In the Money	930In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
XHBIn the Money	$17.70In the Money	$21.70In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$16.90In the Money	$21.10In the Money	$20.39In the Money	$0.07In the Money	2In the Money	56In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
XHBIn the Money	$16.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$16.20In the Money	$20.50In the Money	$9.08In the Money	$0.00In the Money	---In the Money	929In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
XHBIn the Money	$15.55In the Money	$20.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$15.00In the Money	$19.50In the Money	$19.69In the Money	$0.00In the Money	---In the Money	932In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,236Out of the Money
XHBIn the Money	$14.55In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$14.25In the Money	$18.50In the Money	$16.95In the Money	$-0.20In the Money	7In the Money	5,561In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,297Out of the Money	2,075Out of the Money
XHBIn the Money	$13.50In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$13.00In the Money	$17.50In the Money	$16.34In the Money	$1.70In the Money	5In the Money	260In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
XHBIn the Money	$12.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XHBIn the Money	$11.75In the Money	$16.20In the Money	$13.62In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,516Out of the Money
XHBIn the Money	$11.50In the Money	$16.00In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
XHBIn the Money	$10.95In the Money	$15.40In the Money	$15.55In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
XHBIn the Money	$10.20In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$10.15In the Money	$14.45In the Money	$13.05In the Money	$-0.65In the Money	26In the Money	5,740In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	2,429Out of the Money
XHBIn the Money	$9.70In the Money	$14.00In the Money	$2.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
XHBIn the Money	$8.95In the Money	$13.40In the Money	$12.87In the Money	$0.00In the Money	---In the Money	577In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money
XHBIn the Money	$8.70In the Money	$12.70In the Money	$9.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5Out of the Money	217Out of the Money
XHBIn the Money	$7.90In the Money	$12.20In the Money	$11.22In the Money	$0.03In the Money	6In the Money	311In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
XHBIn the Money	$7.65In the Money	$12.00In the Money	$10.65In the Money	$6.55In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
XHBIn the Money	$7.05In the Money	$11.20In the Money	$9.12In the Money	$1.69In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	4,176Out of the Money
XHBIn the Money	$6.50In the Money	$11.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$113.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
XHBIn the Money	$6.00In the Money	$10.25In the Money	$9.65In the Money	$1.63In the Money	6In the Money	286In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money
XHBIn the Money	$5.70In the Money	$10.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$114.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	581Out of the Money
XHBIn the Money	$5.00In the Money	$9.20In the Money	$7.50In the Money	$-1.54In the Money	13In the Money	1,808In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,671Out of the Money
XHBIn the Money	$4.95In the Money	$9.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$115.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XHBIn the Money	$4.20In the Money	$8.45In the Money	$6.95In the Money	$-1.80In the Money	9In the Money	792In the Money	Filter Table By Strike Price of$116.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	5Out of the Money	1,834Out of the Money
XHBIn the Money	$3.55In the Money	$7.85In the Money	$4.15In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$116.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
XHBIn the Money	$3.35In the Money	$7.50In the Money	$6.70In the Money	$-0.29In the Money	37In the Money	649In the Money	Filter Table By Strike Price of$117.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	11Out of the Money	1,484Out of the Money
XHBIn the Money	$2.60In the Money	$7.00In the Money	$5.50In the Money	$-1.74In the Money	6In the Money	2,483In the Money	Filter Table By Strike Price of$117.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	115Out of the Money
XHBIn the Money	$1.95In the Money	$6.40In the Money	$4.15In the Money	$-2.60In the Money	37In the Money	1,720In the Money	Filter Table By Strike Price of$118.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	18Out of the Money	311Out of the Money
XHBIn the Money	$1.85In the Money	$6.00In the Money	$4.58In the Money	$-1.39In the Money	10In the Money	141In the Money	Filter Table By Strike Price of$118.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	4Out of the Money	154Out of the Money
XHBIn the Money	$1.89In the Money	$5.50In the Money	$4.01In the Money	$0.96In the Money	3In the Money	786In the Money	Filter Table By Strike Price of$119.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	395Out of the Money
XHBIn the Money	$1.00In the Money	$5.00In the Money	$4.75In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$119.50	XHBNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	6Near the Money	89Near the Money
XHBIn the Money	$0.43In the Money	$4.60In the Money	$2.67In the Money	$-2.33In the Money	173In the Money	1,877In the Money	Filter Table By Strike Price of$120.00	XHBNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.06Near the Money	9Near the Money	1,570Near the Money
XHBIn the Money	$0.20In the Money	$5.00In the Money	$2.13In the Money	$-1.89In the Money	4In the Money	260In the Money	Filter Table By Strike Price of$120.50	XHBNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.28Near the Money	89Near the Money	20Near the Money
XHBIn the Money	$0.10In the Money	$3.60In the Money	$2.51In the Money	$-0.34In the Money	8In the Money	400In the Money	Filter Table By Strike Price of$121.00	XHBNear the Money	---Near the Money	$0.17Near the Money	$0.05Near the Money	$-0.07Near the Money	149Near the Money	159Near the Money
XHBIn the Money	---In the Money	$4.80In the Money	$2.07In the Money	$-1.28In the Money	3In the Money	101In the Money	Filter Table By Strike Price of$121.50	XHBNear the Money	---Near the Money	$0.57Near the Money	$0.02Near the Money	$-0.18Near the Money	12Near the Money	23Near the Money
XHBUnderlying issue's last price	$0.30Underlying issue's last price	$1.66Underlying issue's last price	$1.66Underlying issue's last price	$-1.28Underlying issue's last price	64Underlying issue's last price	672Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	XHBUnderlying issue's last price	---Underlying issue's last price	$0.83Underlying issue's last price	$0.04Underlying issue's last price	$-0.18Underlying issue's last price	238Underlying issue's last price	403Underlying issue's last price
XHBNear the Money	---Near the Money	$1.70Near the Money	$0.35Near the Money	$-2.42Near the Money	57Near the Money	110Near the Money	Filter Table By Strike Price of$122.50	XHBIn the Money	$0.01In the Money	$2.56In the Money	$1.31In the Money	$1.01In the Money	130In the Money	252In the Money
XHBNear the Money	---Near the Money	$0.10Near the Money	$0.27Near the Money	$-1.65Near the Money	68Near the Money	1,175Near the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	---In the Money	$4.80In the Money	$0.69In the Money	$0.26In the Money	195In the Money	286In the Money
XHBNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-1.78Near the Money	51Near the Money	90Near the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	---In the Money	$4.80In the Money	$1.36In the Money	$0.81In the Money	35In the Money	5In the Money
XHBNear the Money	---Near the Money	$0.10Near the Money	$0.16Near the Money	$-1.34Near the Money	27Near the Money	172Near the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$0.22In the Money	$5.00In the Money	$1.72In the Money	$0.91In the Money	85In the Money	65In the Money
XHBNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.83Near the Money	8Near the Money	31Near the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$0.70In the Money	$5.00In the Money	$1.56In the Money	$0.54In the Money	22In the Money	28In the Money
XHBNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.91Near the Money	124Near the Money	371Near the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$0.90In the Money	$5.50In the Money	$1.87In the Money	$-0.26In the Money	9In the Money	11In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	25Out of the Money	45Out of the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$1.28In the Money	$5.65In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.34Out of the Money	103Out of the Money	148Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$1.62In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$2.07In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	16Out of the Money	245Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$2.50In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$3.00In the Money	$7.45In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$3.50In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$4.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$4.50In the Money	$9.15In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.50	XHBIn the Money	$5.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	79Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$5.50In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$6.50In the Money	$11.10In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$7.50In the Money	$11.95In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$8.50In the Money	$12.95In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$9.50In the Money	$14.00In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$10.50In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$11.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$12.50In the Money	$17.20In the Money	$42.35In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$13.50In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$14.50In the Money	$18.85In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$15.50In the Money	$20.00In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	XHBIn the Money	$16.50In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	XHBIn the Money	$17.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XHBIn the Money	$18.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XHBIn the Money	$19.50In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$20.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	XHBIn the Money	$21.50In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	XHBIn the Money	$22.50In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$148.00	XHBIn the Money	$23.50In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$150.00	XHBIn the Money	$25.50In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	XHBIn the Money	$30.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)