Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $68.80In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $63.80In the Money | $64.00In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $58.80In the Money | $59.00In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XHBIn the Money | $53.85In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XHBIn the Money | $48.85In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
XHBIn the Money | $43.85In the Money | $44.00In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
XHBIn the Money | $42.85In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XHBIn the Money | $41.85In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XHBIn the Money | $40.85In the Money | $41.00In the Money | $42.89In the Money | $0.00In the Money | ---In the Money | 30In the Money | XHBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XHBIn the Money | $39.85In the Money | $40.00In the Money | $33.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XHBIn the Money | $38.85In the Money | $39.00In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XHBIn the Money | $37.85In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
XHBIn the Money | $36.85In the Money | $37.00In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
XHBIn the Money | $35.85In the Money | $36.05In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,261Out of the Money | |
XHBIn the Money | $34.85In the Money | $35.05In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XHBIn the Money | $33.85In the Money | $34.05In the Money | $32.11In the Money | $0.00In the Money | ---In the Money | 35In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
XHBIn the Money | $32.85In the Money | $33.05In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
XHBIn the Money | $31.85In the Money | $32.05In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XHBIn the Money | $30.85In the Money | $31.05In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | 24In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
XHBIn the Money | $29.85In the Money | $30.05In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XHBIn the Money | $28.85In the Money | $29.05In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 544In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,671Out of the Money | |
XHBIn the Money | $27.85In the Money | $28.05In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 12In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XHBIn the Money | $26.85In the Money | $27.05In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XHBIn the Money | $25.85In the Money | $26.05In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XHBIn the Money | $24.85In the Money | $25.05In the Money | $28.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XHBIn the Money | $23.90In the Money | $24.05In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,041Out of the Money | |
XHBIn the Money | $22.90In the Money | $23.05In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 204In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
XHBIn the Money | $21.90In the Money | $22.05In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 164In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
XHBIn the Money | $20.90In the Money | $21.05In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 142In the Money | XHBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
XHBIn the Money | $19.90In the Money | $20.00In the Money | $19.90In the Money | $-0.27In the Money | 4In the Money | 45In the Money | XHBOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 352Out of the Money | |
XHBIn the Money | $18.90In the Money | $19.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | XHBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,770Out of the Money | |
XHBIn the Money | $17.90In the Money | $18.05In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 294In the Money | XHBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XHBIn the Money | $16.90In the Money | $17.05In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 413In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
XHBIn the Money | $15.90In the Money | $16.05In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 38In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
XHBIn the Money | $14.90In the Money | $15.05In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 81In the Money | XHBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
XHBIn the Money | $13.90In the Money | $14.05In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 468In the Money | XHBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 7,966Out of the Money | |
XHBIn the Money | $12.90In the Money | $13.05In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 116In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3Out of the Money | 517Out of the Money | |
XHBIn the Money | $11.90In the Money | $12.05In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
XHBIn the Money | $10.90In the Money | $11.10In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
XHBIn the Money | $9.95In the Money | $10.10In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 426In the Money | XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,126Out of the Money | |
XHBIn the Money | $8.95In the Money | $9.10In the Money | $8.59In the Money | $-0.13In the Money | 1In the Money | 4,400In the Money | XHBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,402Out of the Money | |
XHBIn the Money | $7.95In the Money | $8.10In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 33In the Money | XHBOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
XHBIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $6.95In the Money | $7.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | XHBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
XHBIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $6.00In the Money | $6.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | XHBOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,035Out of the Money | |
XHBIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $5.05In the Money | $5.20In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 443In the Money | XHBOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
XHBIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $4.10In the Money | $4.25In the Money | $4.11In the Money | $0.14In the Money | 1In the Money | 6,922In the Money | XHBOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 5Out of the Money | 6,866Out of the Money | |
XHBIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XHBIn the Money | $3.25In the Money | $3.35In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 39In the Money | XHBNear the Money | $0.27Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2,495Near the Money | |
XHBIn the Money | $2.83In the Money | $2.93In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 91In the Money | XHBNear the Money | $0.39Near the Money | $0.43Near the Money | $0.50Near the Money | $0.07Near the Money | 25Near the Money | 126Near the Money | |
XHBIn the Money | $2.44In the Money | $2.54In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 136In the Money | XHBNear the Money | $0.50Near the Money | $0.54Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 5,436Near the Money | |
XHBIn the Money | $1.90In the Money | $2.21In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 40In the Money | XHBNear the Money | $0.63Near the Money | $0.67Near the Money | $0.80Near the Money | $0.12Near the Money | 1Near the Money | 1,010Near the Money | |
XHBIn the Money | $1.76In the Money | $1.81In the Money | $1.61In the Money | $-0.26In the Money | 14In the Money | 1,361In the Money | XHBNear the Money | $0.79Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.14Near the Money | 51Near the Money | 2,445Near the Money | |
XHBUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.42Underlying issue's last price | $-0.15Underlying issue's last price | 119Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$103.50Underlying issue's last price | XHBUnderlying issue's last price | $0.98Underlying issue's last price | $1.03Underlying issue's last price | $1.04Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 200Underlying issue's last price |
XHBNear the Money | $1.18Near the Money | $1.22Near the Money | $1.18Near the Money | $0.08Near the Money | 3Near the Money | 657Near the Money | XHBIn the Money | $1.19In the Money | $1.27In the Money | $1.24In the Money | $-0.08In the Money | 18In the Money | 4,021In the Money | |
XHBNear the Money | $0.94Near the Money | $0.97Near the Money | $0.91Near the Money | $-0.09Near the Money | 213Near the Money | 545Near the Money | XHBIn the Money | $1.45In the Money | $1.52In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
XHBNear the Money | $0.74Near the Money | $0.77Near the Money | $0.78Near the Money | $-0.06Near the Money | 143Near the Money | 9,516Near the Money | XHBIn the Money | $1.75In the Money | $1.82In the Money | $1.68In the Money | $-0.54In the Money | 17In the Money | 2,200In the Money | |
XHBNear the Money | $0.56Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.05Near the Money | 27Near the Money | 759Near the Money | XHBIn the Money | $2.07In the Money | $2.15In the Money | $2.05In the Money | $-0.09In the Money | 20In the Money | 69In the Money | |
XHBNear the Money | $0.42Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.08Near the Money | 2Near the Money | 1,062Near the Money | XHBIn the Money | $2.43In the Money | $2.51In the Money | $2.58In the Money | $-0.04In the Money | 7In the Money | 887In the Money | |
XHBNear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 61Near the Money | 329Near the Money | XHBIn the Money | $2.57In the Money | $2.97In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
XHBOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 4Out of the Money | 746Out of the Money | XHBIn the Money | $3.20In the Money | $3.35In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
XHBOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 100Out of the Money | 133Out of the Money | XHBIn the Money | $3.65In the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XHBOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,034Out of the Money | XHBIn the Money | $4.10In the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
XHBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-1.23Out of the Money | 1Out of the Money | 77Out of the Money | XHBIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 886Out of the Money | XHBIn the Money | $5.05In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | XHBIn the Money | $5.50In the Money | $5.70In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | XHBIn the Money | $6.00In the Money | $6.20In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | XHBIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | XHBIn the Money | $7.00In the Money | $7.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $7.50In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | XHBIn the Money | $8.00In the Money | $8.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | XHBIn the Money | $9.00In the Money | $9.20In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XHBIn the Money | $8.30In the Money | $10.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,422Out of the Money | XHBIn the Money | $9.20In the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $10.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $11.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.45In the Money | $16.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | XHBIn the Money | $15.45In the Money | $17.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | XHBIn the Money | $21.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $26.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XHBIn the Money | $31.00In the Money | $31.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XHBIn the Money | $36.00In the Money | $36.20In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |