Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $44.45In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $39.40In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $34.45In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $29.45In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $24.45In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $19.45In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $14.50In the Money | $14.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XHBIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $12.50In the Money | $12.70In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $11.50In the Money | $11.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5Out of the Money | 100Out of the Money | |
XHBIn the Money | $10.50In the Money | $10.65In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XHBIn the Money | $9.50In the Money | $9.70In the Money | $9.94In the Money | $0.48In the Money | 2In the Money | 3In the Money | XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XHBIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $7.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
XHBIn the Money | $7.05In the Money | $7.25In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XHBIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XHBIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XHBIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $4.65In the Money | $4.80In the Money | $5.12In the Money | $-4.47In the Money | 10In the Money | 10In the Money | XHBOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 12Out of the Money | 39Out of the Money | |
XHBIn the Money | $4.20In the Money | $4.35In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XHBIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
XHBIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XHBIn the Money | $2.92In the Money | $3.05In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 38In the Money | XHBNear the Money | $0.37Near the Money | $0.43Near the Money | $0.49Near the Money | $-0.10Near the Money | 3Near the Money | 59Near the Money | |
XHBIn the Money | $2.53In the Money | $2.66In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBNear the Money | $0.49Near the Money | $0.54Near the Money | $0.45Near the Money | $-0.26Near the Money | 26Near the Money | 24Near the Money | |
XHBIn the Money | $2.16In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | XHBNear the Money | $0.62Near the Money | $0.66Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XHBIn the Money | $1.82In the Money | $1.94In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 75In the Money | XHBNear the Money | $0.75Near the Money | $0.83Near the Money | $0.72Near the Money | $-0.42Near the Money | 1Near the Money | 36Near the Money | |
XHBIn the Money | $1.51In the Money | $1.58In the Money | $1.61In the Money | $-0.20In the Money | 9In the Money | 52In the Money | XHBNear the Money | $0.93Near the Money | $1.02Near the Money | $1.05Near the Money | $-0.27Near the Money | 3Near the Money | 110Near the Money | |
XHBUnderlying issue's last price | $1.23Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$104.50Underlying issue's last price | XHBUnderlying issue's last price | $1.17Underlying issue's last price | $1.25Underlying issue's last price | $1.36Underlying issue's last price | $-0.13Underlying issue's last price | 876Underlying issue's last price | 29Underlying issue's last price |
XHBNear the Money | $0.99Near the Money | $1.08Near the Money | $0.98Near the Money | $-0.48Near the Money | 16Near the Money | 180Near the Money | XHBIn the Money | $1.42In the Money | $1.50In the Money | $1.33In the Money | $0.09In the Money | 1In the Money | 1,011In the Money | |
XHBNear the Money | $0.77Near the Money | $0.83Near the Money | $0.90Near the Money | $-0.01Near the Money | 1Near the Money | 137Near the Money | XHBIn the Money | $1.71In the Money | $1.79In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XHBNear the Money | $0.59Near the Money | $0.66Near the Money | $0.51Near the Money | $-0.33Near the Money | 2Near the Money | 72Near the Money | XHBIn the Money | $1.98In the Money | $2.09In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
XHBNear the Money | $0.44Near the Money | $0.51Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | XHBIn the Money | $2.32In the Money | $2.46In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XHBNear the Money | $0.32Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.23Near the Money | 3Near the Money | 38Near the Money | XHBIn the Money | $2.70In the Money | $2.85In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
XHBNear the Money | $0.23Near the Money | $0.28Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | XHBIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 1Out of the Money | 57Out of the Money | XHBIn the Money | $3.55In the Money | $3.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XHBOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 2Out of the Money | 6Out of the Money | XHBIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 5Out of the Money | 198Out of the Money | XHBIn the Money | $4.45In the Money | $4.65In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
XHBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $4.95In the Money | $5.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XHBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $5.35In the Money | $5.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XHBIn the Money | $6.45In the Money | $6.60In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | XHBIn the Money | $7.45In the Money | $7.60In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $7.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $8.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $9.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $11.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.35In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.05In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.35In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $19.35In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $20.35In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |