ETFs Profile Options

LAST PRICE
104.75
TODAY'S CHANGE (%)
Trending Up0.76 (0.73%)

Bid / Lots
102.19/ 3
Ask / Lots
104.75/ 1
Open / Previous Close
103.56 / 103.99
Day Range
Low 103.16
High 104.89
52 Week Range
Low 69.32
High 111.96
Volume
3,127,366
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.894

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$67.20In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$62.25In the Money	$67.20In the Money	$40.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$40.00	XHBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$57.35In the Money	$62.35In the Money	$40.05In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$45.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	$52.30In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$47.35In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
XHBIn the Money	$42.40In the Money	$47.40In the Money	$35.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money
XHBIn the Money	$41.35In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XHBOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XHBIn the Money	$40.35In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$39.30In the Money	$44.30In the Money	$42.89In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$63.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	$38.20In the Money	$43.20In the Money	$33.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	$37.35In the Money	$42.30In the Money	$46.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$36.30In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
XHBIn the Money	$35.35In the Money	$40.35In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
XHBIn the Money	$34.35In the Money	$39.35In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,261Out of the Money
XHBIn the Money	$33.40In the Money	$38.40In the Money	$28.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
XHBIn the Money	$32.40In the Money	$37.40In the Money	$32.11In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
XHBIn the Money	$31.50In the Money	$36.50In the Money	$36.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$71.00	XHBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
XHBIn the Money	$30.45In the Money	$35.45In the Money	$35.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$72.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XHBIn the Money	$29.45In the Money	$34.45In the Money	$34.49In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$73.00	XHBOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
XHBIn the Money	$28.45In the Money	$33.45In the Money	$25.40In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$74.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XHBIn the Money	$28.50In the Money	$33.10In the Money	$27.29In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,671Out of the Money
XHBIn the Money	$26.30In the Money	$31.30In the Money	$27.16In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	$25.40In the Money	$30.40In the Money	$26.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$77.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XHBIn the Money	$24.70In the Money	$29.40In the Money	$23.83In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$78.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
XHBIn the Money	$23.30In the Money	$28.25In the Money	$28.67In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$79.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XHBIn the Money	$22.30In the Money	$27.15In the Money	$24.35In the Money	$1.05In the Money	4In the Money	64In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	6,041Out of the Money
XHBIn the Money	$21.50In the Money	$26.40In the Money	$24.45In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$81.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
XHBIn the Money	$20.40In the Money	$25.35In the Money	$25.05In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$82.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
XHBIn the Money	$19.35In the Money	$24.30In the Money	$15.85In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$83.00	XHBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
XHBIn the Money	$18.30In the Money	$23.30In the Money	$20.32In the Money	$0.15In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$84.00	XHBOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	352Out of the Money
XHBIn the Money	$17.35In the Money	$22.15In the Money	$19.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,770Out of the Money
XHBIn the Money	$16.50In the Money	$21.45In the Money	$17.25In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
XHBIn the Money	$15.60In the Money	$20.35In the Money	$18.80In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
XHBIn the Money	$14.45In the Money	$19.20In the Money	$14.31In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
XHBIn the Money	$13.40In the Money	$18.25In the Money	$14.91In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	1,087Out of the Money
XHBIn the Money	$12.35In the Money	$17.30In the Money	$13.45In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	7,966Out of the Money
XHBIn the Money	$11.40In the Money	$16.40In the Money	$10.63In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	5Out of the Money	517Out of the Money
XHBIn the Money	$10.35In the Money	$15.25In the Money	$10.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
XHBIn the Money	$9.40In the Money	$14.40In the Money	$8.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	224Out of the Money
XHBIn the Money	$8.40In the Money	$13.35In the Money	$10.47In the Money	$1.05In the Money	1In the Money	426In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,126Out of the Money
XHBIn the Money	$7.45In the Money	$12.35In the Money	$9.70In the Money	$0.98In the Money	12In the Money	4,400In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	4,402Out of the Money
XHBIn the Money	$6.35In the Money	$11.25In the Money	$7.67In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
XHBIn the Money	$6.05In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$5.45In the Money	$10.40In the Money	$8.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
XHBIn the Money	$4.95In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$4.40In the Money	$9.40In the Money	$4.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	1,035Out of the Money
XHBIn the Money	$3.85In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$3.40In the Money	$8.10In the Money	$5.57In the Money	$0.61In the Money	1In the Money	443In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	34Out of the Money	192Out of the Money
XHBIn the Money	$3.20In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$2.75In the Money	$7.60In the Money	$4.11In the Money	$0.14In the Money	1In the Money	6,922In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	7Out of the Money	6,866Out of the Money
XHBIn the Money	$2.38In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$2.03In the Money	$6.95In the Money	$3.06In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,495Out of the Money
XHBIn the Money	$1.35In the Money	$6.20In the Money	$2.24In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	$0.00Out of the Money	$4.55Out of the Money	$0.50Out of the Money	$0.07Out of the Money	25Out of the Money	126Out of the Money
XHBIn the Money	$0.80In the Money	$5.55In the Money	$3.13In the Money	$0.62In the Money	3In the Money	136In the Money	Filter Table By Strike Price of$102.00	XHBNear the Money	$0.01Near the Money	$1.65Near the Money	$0.34Near the Money	$-0.23Near the Money	12Near the Money	5,436Near the Money
XHBIn the Money	$0.50In the Money	$5.35In the Money	$2.26In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$102.50	XHBNear the Money	$0.00Near the Money	$4.60Near the Money	$0.80Near the Money	$0.12Near the Money	1Near the Money	1,010Near the Money
XHBIn the Money	$0.28In the Money	$5.10In the Money	$2.35In the Money	$0.48In the Money	34In the Money	1,361In the Money	Filter Table By Strike Price of$103.00	XHBNear the Money	$0.06Near the Money	$1.20Near the Money	$0.55Near the Money	$-0.39Near the Money	59Near the Money	2,445Near the Money
XHBIn the Money	$0.07In the Money	$4.95In the Money	$1.52In the Money	$-0.05In the Money	122In the Money	169In the Money	Filter Table By Strike Price of$103.50	XHBNear the Money	$0.04Near the Money	$4.85Near the Money	$0.70Near the Money	$-0.40Near the Money	103Near the Money	200Near the Money
XHBIn the Money	$1.39In the Money	$1.81In the Money	$1.62In the Money	$0.52In the Money	58In the Money	657In the Money	Filter Table By Strike Price of$104.00	XHBNear the Money	$0.00Near the Money	$2.70Near the Money	$0.87Near the Money	$-0.45Near the Money	81Near the Money	4,021Near the Money
XHBUnderlying issue's last price	$1.04Underlying issue's last price	$1.65Underlying issue's last price	$1.02Underlying issue's last price	$0.02Underlying issue's last price	221Underlying issue's last price	545Underlying issue's last price	Filter Table By Strike Price of$104.50Underlying issue's last price	XHBUnderlying issue's last price	$0.91Underlying issue's last price	$1.26Underlying issue's last price	$1.05Underlying issue's last price	$-1.03Underlying issue's last price	69Underlying issue's last price	606Underlying issue's last price
XHBNear the Money	$0.85Near the Money	$1.24Near the Money	$1.15Near the Money	$0.31Near the Money	237Near the Money	9,516Near the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	$1.16In the Money	$1.54In the Money	$1.49In the Money	$-0.73In the Money	27In the Money	2,200In the Money
XHBNear the Money	$0.12Near the Money	$0.86Near the Money	$0.86Near the Money	$0.22Near the Money	178Near the Money	759Near the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	$1.40In the Money	$1.81In the Money	$2.05In the Money	$-0.09In the Money	20In the Money	69In the Money
XHBNear the Money	$0.02Near the Money	$4.85Near the Money	$0.53Near the Money	$0.05Near the Money	6Near the Money	1,062Near the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	$0.30In the Money	$5.25In the Money	$2.58In the Money	$-0.04In the Money	7In the Money	887In the Money
XHBNear the Money	$0.00Near the Money	$4.55Near the Money	$0.51Near the Money	$0.16Near the Money	87Near the Money	329Near the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	$0.25In the Money	$5.20In the Money	$2.27In the Money	$0.63In the Money	10In the Money	199In the Money
XHBNear the Money	$0.00Near the Money	$1.30Near the Money	$0.25Near the Money	$-0.07Near the Money	4Near the Money	746Near the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	$0.44In the Money	$5.30In the Money	$2.01In the Money	$0.00In the Money	---In the Money	343In the Money
XHBNear the Money	$0.01Near the Money	$4.85Near the Money	$0.27Near the Money	$0.07Near the Money	101Near the Money	133Near the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	$0.96In the Money	$5.80In the Money	$3.45In the Money	$-2.75In the Money	7In the Money	12In the Money
XHBOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.21Out of the Money	$0.05Out of the Money	2Out of the Money	6,034Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	$0.63In the Money	$5.55In the Money	$4.75In the Money	$0.00In the Money	---In the Money	225In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$-1.12Out of the Money	7Out of the Money	77Out of the Money	Filter Table By Strike Price of$108.50	XHBIn the Money	$2.01In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.02Out of the Money	20Out of the Money	886Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	$2.60In the Money	$7.45In the Money	$5.25In the Money	$0.00In the Money	---In the Money	299In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$109.50	XHBIn the Money	$2.50In the Money	$7.40In the Money	$3.77In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	678Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	$3.20In the Money	$7.80In the Money	$5.67In the Money	$-2.62In the Money	5In the Money	145In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$110.50	XHBIn the Money	$3.35In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	$3.85In the Money	$8.65In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.50	XHBIn the Money	$4.35In the Money	$9.15In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	2Out of the Money	688Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	$4.85In the Money	$9.65In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.50	XHBIn the Money	$5.35In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	$5.65In the Money	$10.60In the Money	$7.87In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	$6.75In the Money	$11.70In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,422Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$7.60In the Money	$12.60In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$8.75In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$9.65In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$10.75In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$11.75In the Money	$16.70In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$12.80In the Money	$17.75In the Money	$16.70In the Money	$0.00In the Money	---In the Money	4In the Money
XHBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$17.65In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$22.80In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$27.70In the Money	$32.65In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$32.75In the Money	$37.75In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)