ETFs Profile Options

LAST PRICE
104.75
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
103.80/ 10
Ask / Lots
104.75/ 1
Open / Previous Close
0.00 / 104.75
Day Range
---
52 Week Range
Low 69.32
High 111.96
Volume
---
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$40.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$40.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	---In the Money	---In the Money	$40.05In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$45.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
XHBIn the Money	---In the Money	---In the Money	$35.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	---In the Money	---In the Money	$42.89In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$63.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	---In the Money	---In the Money	$33.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	---In the Money	---In the Money	$46.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
XHBIn the Money	---In the Money	---In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
XHBIn the Money	---In the Money	---In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,261Out of the Money
XHBIn the Money	---In the Money	---In the Money	$28.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
XHBIn the Money	---In the Money	---In the Money	$32.11In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
XHBIn the Money	---In the Money	---In the Money	$36.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$71.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
XHBIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$72.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XHBIn the Money	---In the Money	---In the Money	$34.49In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$73.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
XHBIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$74.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XHBIn the Money	---In the Money	---In the Money	$27.29In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,671Out of the Money
XHBIn the Money	---In the Money	---In the Money	$27.16In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	---In the Money	---In the Money	$26.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$77.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XHBIn the Money	---In the Money	---In the Money	$23.83In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$78.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
XHBIn the Money	---In the Money	---In the Money	$28.67In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$79.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XHBIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,036Out of the Money
XHBIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$81.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
XHBIn the Money	---In the Money	---In the Money	$25.05In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$82.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
XHBIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$83.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
XHBIn the Money	---In the Money	---In the Money	$20.32In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$84.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
XHBIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,770Out of the Money
XHBIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
XHBIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
XHBIn the Money	---In the Money	---In the Money	$14.31In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
XHBIn the Money	---In the Money	---In the Money	$14.91In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
XHBIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,966Out of the Money
XHBIn the Money	---In the Money	---In the Money	$10.63In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
XHBIn the Money	---In the Money	---In the Money	$10.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
XHBIn the Money	---In the Money	---In the Money	$8.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
XHBIn the Money	---In the Money	---In the Money	$10.47In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,126Out of the Money
XHBIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	4,395In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,402Out of the Money
XHBIn the Money	---In the Money	---In the Money	$7.67In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	---In the Money	---In the Money	$5.57In the Money	$0.00In the Money	---In the Money	443In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	---In the Money	6,922In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6,866Out of the Money
XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,495Out of the Money
XHBIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
XHBIn the Money	---In the Money	---In the Money	$3.13In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$102.00	XHBNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	5,432Near the Money
XHBIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$102.50	XHBNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	1,011Near the Money
XHBIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1,374In the Money	Filter Table By Strike Price of$103.00	XHBNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	2,433Near the Money
XHBIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$103.50	XHBNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	235Near the Money
XHBIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	633In the Money	Filter Table By Strike Price of$104.00	XHBNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	4,071Near the Money
XHBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	629Underlying issue's last price	Filter Table By Strike Price of$104.50Underlying issue's last price	XHBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	630Underlying issue's last price
XHBNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	9,513Near the Money	Filter Table By Strike Price of$105.00	XHBIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	2,173In the Money
XHBNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	861Near the Money	Filter Table By Strike Price of$105.50	XHBIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	69In the Money
XHBNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	1,064Near the Money	Filter Table By Strike Price of$106.00	XHBIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	880In the Money
XHBNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	306Near the Money	Filter Table By Strike Price of$106.50	XHBIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	209In the Money
XHBNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	746Near the Money	Filter Table By Strike Price of$107.00	XHBIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	343In the Money
XHBNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	234Near the Money	Filter Table By Strike Price of$107.50	XHBIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	12In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6,034Out of the Money	Filter Table By Strike Price of$108.00	XHBIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	225In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$108.50	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money	Filter Table By Strike Price of$109.00	XHBIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	299In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$109.50	XHBIn the Money	---In the Money	---In the Money	$3.77In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$110.00	XHBIn the Money	---In the Money	---In the Money	$5.67In the Money	$0.00In the Money	---In the Money	145In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$110.50	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$111.00	XHBIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.50	XHBIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$112.00	XHBIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.50	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$113.00	XHBIn the Money	---In the Money	---In the Money	$7.87In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$114.00	XHBIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,422Out of the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	4In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)