Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $54.35In the Money | $54.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $49.35In the Money | $49.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $44.25In the Money | $44.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $39.35In the Money | $39.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $34.25In the Money | $34.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $29.25In the Money | $29.80In the Money | $25.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XHBIn the Money | $24.45In the Money | $24.65In the Money | $24.10In the Money | $2.79In the Money | 1In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
XHBIn the Money | $22.45In the Money | $22.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
XHBIn the Money | $21.95In the Money | $22.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
XHBIn the Money | $21.40In the Money | $21.65In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
XHBIn the Money | $20.90In the Money | $21.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XHBIn the Money | $20.45In the Money | $20.65In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XHBIn the Money | $19.90In the Money | $20.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XHBIn the Money | $19.40In the Money | $19.65In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XHBIn the Money | $18.95In the Money | $19.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $18.45In the Money | $18.65In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $17.90In the Money | $18.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $17.45In the Money | $17.65In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,542Out of the Money | |
XHBIn the Money | $16.90In the Money | $17.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $16.35In the Money | $16.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $15.90In the Money | $16.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XHBIn the Money | $15.45In the Money | $15.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $14.90In the Money | $15.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
XHBIn the Money | $14.40In the Money | $14.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | XHBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 404Out of the Money | 34Out of the Money | |
XHBIn the Money | $13.90In the Money | $14.15In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $13.40In the Money | $13.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $12.90In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $12.40In the Money | $12.65In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XHBIn the Money | $11.85In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $11.35In the Money | $11.65In the Money | $11.15In the Money | $2.70In the Money | 1In the Money | 2In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XHBIn the Money | $10.90In the Money | $11.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
XHBIn the Money | $10.40In the Money | $10.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XHBIn the Money | $9.85In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XHBIn the Money | $9.40In the Money | $9.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 96Out of the Money | |
XHBIn the Money | $8.75In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $8.45In the Money | $8.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | XHBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
XHBIn the Money | $7.85In the Money | $8.20In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XHBIn the Money | $7.50In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
XHBIn the Money | $6.95In the Money | $7.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XHBIn the Money | $6.45In the Money | $6.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | XHBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 15Out of the Money | 196Out of the Money | |
XHBIn the Money | $5.95In the Money | $6.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | XHBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XHBIn the Money | $5.50In the Money | $5.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | XHBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
XHBIn the Money | $4.95In the Money | $5.30In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $4.45In the Money | $4.70In the Money | $4.58In the Money | $0.11In the Money | 1In the Money | 192In the Money | XHBOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 426Out of the Money | |
XHBIn the Money | $4.05In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | XHBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.62Out of the Money | 1Out of the Money | 10Out of the Money | |
XHBIn the Money | $3.55In the Money | $3.75In the Money | $3.65In the Money | $-0.15In the Money | 4In the Money | 43In the Money | XHBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 4Out of the Money | 478Out of the Money | |
XHBIn the Money | $3.10In the Money | $3.30In the Money | $3.74In the Money | $0.82In the Money | 3In the Money | 17In the Money | XHBNear the Money | $0.10Near the Money | $0.14Near the Money | $0.28Near the Money | $-0.08Near the Money | 1Near the Money | 10Near the Money | |
XHBIn the Money | $2.66In the Money | $2.82In the Money | $3.34In the Money | $0.58In the Money | 3In the Money | 288In the Money | XHBNear the Money | $0.15Near the Money | $0.19Near the Money | $0.36Near the Money | $-0.04Near the Money | 4Near the Money | 668Near the Money | |
XHBIn the Money | $2.25In the Money | $2.39In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBNear the Money | $0.22Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.22Near the Money | 1Near the Money | 332Near the Money | |
XHBIn the Money | $1.85In the Money | $1.99In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 325In the Money | XHBNear the Money | $0.32Near the Money | $0.39Near the Money | $0.58Near the Money | $0.01Near the Money | 92Near the Money | 253Near the Money | |
XHBIn the Money | $1.49In the Money | $1.63In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | XHBNear the Money | $0.45Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.22Near the Money | 207Near the Money | 84Near the Money | |
XHBUnderlying issue's last price | $1.17Underlying issue's last price | $1.30Underlying issue's last price | $1.01Underlying issue's last price | $-0.66Underlying issue's last price | 30Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XHBUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.87Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 531Underlying issue's last price |
XHBNear the Money | $0.87Near the Money | $1.01Near the Money | $0.80Near the Money | $-0.51Near the Money | 15Near the Money | 852Near the Money | XHBIn the Money | $0.83In the Money | $0.92In the Money | $0.82In the Money | $-0.24In the Money | 43In the Money | 28In the Money | |
XHBNear the Money | $0.66Near the Money | $0.75Near the Money | $0.79Near the Money | $-0.28Near the Money | 64Near the Money | 284Near the Money | XHBIn the Money | $1.09In the Money | $1.20In the Money | $1.48In the Money | $0.08In the Money | 5In the Money | 125In the Money | |
XHBNear the Money | $0.45Near the Money | $0.54Near the Money | $0.56Near the Money | $-0.28Near the Money | 101Near the Money | 97Near the Money | XHBIn the Money | $1.39In the Money | $1.51In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XHBNear the Money | $0.32Near the Money | $0.38Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | XHBIn the Money | $1.73In the Money | $1.86In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XHBNear the Money | $0.21Near the Money | $0.26Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | XHBIn the Money | $2.10In the Money | $2.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBNear the Money | $0.14Near the Money | $0.18Near the Money | $0.34Near the Money | $0.02Near the Money | 1Near the Money | 211Near the Money | XHBIn the Money | $2.52In the Money | $2.66In the Money | $2.51In the Money | $-8.32In the Money | 1In the Money | 35In the Money | |
XHBOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 4Out of the Money | 29Out of the Money | XHBIn the Money | $2.96In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1Out of the Money | 17Out of the Money | XHBIn the Money | $3.40In the Money | $3.60In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XHBIn the Money | $4.40In the Money | $4.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XHBIn the Money | $5.40In the Money | $5.60In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $6.40In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $7.40In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $8.40In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XHBIn the Money | $9.40In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XHBIn the Money | $10.40In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $11.40In the Money | $11.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | XHBIn the Money | $12.40In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 901Out of the Money | 14Out of the Money | XHBIn the Money | $13.40In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XHBIn the Money | $14.40In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.40In the Money | $15.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.40In the Money | $16.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.35In the Money | $17.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.40In the Money | $18.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $20.35In the Money | $20.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |