Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $39.25In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $34.25In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $29.25In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $24.25In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $19.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | |
XHBIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,515Out of the Money | |
XHBIn the Money | $4.40In the Money | $4.60In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | XHBOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
XHBIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XHBIn the Money | $2.63In the Money | $2.76In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBNear the Money | $0.29Near the Money | $0.33Near the Money | $0.35Near the Money | $0.23Near the Money | 1Near the Money | 811Near the Money | |
XHBIn the Money | $2.22In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.36Near the Money | $0.42Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XHBIn the Money | $1.85In the Money | $1.94In the Money | $2.25In the Money | $2.25In the Money | 20In the Money | ---In the Money | XHBNear the Money | $0.48Near the Money | $0.55Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
XHBIn the Money | $1.51In the Money | $1.61In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.63Near the Money | $0.70Near the Money | $0.74Near the Money | $0.42Near the Money | 2Near the Money | 9Near the Money | |
XHBUnderlying issue's last price | $1.20Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | XHBUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.63Underlying issue's last price | $0.23Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
XHBNear the Money | $0.93Near the Money | $1.02Near the Money | $5.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XHBIn the Money | $1.04In the Money | $1.13In the Money | $1.03In the Money | $0.51In the Money | 3In the Money | 12In the Money | |
XHBNear the Money | $0.72Near the Money | $0.77Near the Money | $2.18Near the Money | $0.39Near the Money | 2Near the Money | 53Near the Money | XHBIn the Money | $1.31In the Money | $1.38In the Money | $1.06In the Money | $0.57In the Money | 27In the Money | 77In the Money | |
XHBNear the Money | $0.52Near the Money | $0.57Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | XHBIn the Money | $1.62In the Money | $1.68In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
XHBNear the Money | $0.36Near the Money | $0.41Near the Money | $1.42Near the Money | $0.06Near the Money | 10Near the Money | 45Near the Money | XHBIn the Money | $1.95In the Money | $2.06In the Money | $2.04In the Money | $1.04In the Money | 17In the Money | 38In the Money | |
XHBNear the Money | $0.25Near the Money | $0.29Near the Money | $1.15Near the Money | $0.37Near the Money | 10Near the Money | 11Near the Money | XHBIn the Money | $2.32In the Money | $2.47In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XHBNear the Money | $0.16Near the Money | $0.20Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XHBIn the Money | $2.74In the Money | $2.88In the Money | $2.72In the Money | $1.54In the Money | 2In the Money | 235In the Money | |
XHBOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XHBIn the Money | $3.15In the Money | $3.35In the Money | $2.59In the Money | $0.31In the Money | 1In the Money | 15In the Money | |
XHBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $-0.42Out of the Money | 4Out of the Money | 26Out of the Money | XHBIn the Money | $3.60In the Money | $3.80In the Money | $3.61In the Money | $1.01In the Money | 2In the Money | 6In the Money | |
XHBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-1.02Out of the Money | 22Out of the Money | 4Out of the Money | XHBIn the Money | $4.10In the Money | $4.30In the Money | $4.31In the Money | $1.16In the Money | 8In the Money | 46In the Money | |
XHBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.38Out of the Money | 19Out of the Money | 23Out of the Money | XHBIn the Money | $4.55In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XHBIn the Money | $5.05In the Money | $5.30In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 47Out of the Money | XHBIn the Money | $5.55In the Money | $5.75In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XHBIn the Money | $6.05In the Money | $6.70In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XHBIn the Money | $6.55In the Money | $6.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $7.05In the Money | $7.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XHBIn the Money | $7.55In the Money | $7.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $7.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $6.70In the Money | $9.75In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $7.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XHBIn the Money | $8.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XHBIn the Money | $9.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $10.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $11.65In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.70In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $16.70In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $17.70In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $25.55In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |