Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $38.55In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $33.55In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $28.55In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $23.60In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.60In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $13.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | |
XHBIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,515Out of the Money | |
XHBIn the Money | $3.80In the Money | $3.90In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | XHBOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
XHBIn the Money | $2.88In the Money | $2.99In the Money | $3.18In the Money | $3.18In the Money | 10In the Money | ---In the Money | XHBNear the Money | $0.23Near the Money | $0.28Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
XHBIn the Money | $2.10In the Money | $2.18In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBNear the Money | $0.41Near the Money | $0.48Near the Money | $0.35Near the Money | $0.23Near the Money | 1Near the Money | 811Near the Money | |
XHBIn the Money | $1.71In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.54Near the Money | $0.62Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XHBIn the Money | $1.39In the Money | $1.48In the Money | $2.25In the Money | $2.25In the Money | 20In the Money | ---In the Money | XHBNear the Money | $0.72Near the Money | $0.78Near the Money | $0.72Near the Money | $0.26Near the Money | 25Near the Money | 14Near the Money | |
XHBUnderlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$98.50Underlying issue's last price | XHBUnderlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $0.82Underlying issue's last price | $0.50Underlying issue's last price | 3Underlying issue's last price | 9Underlying issue's last price |
XHBNear the Money | $0.86Near the Money | $0.91Near the Money | $0.94Near the Money | $0.94Near the Money | 2Near the Money | ---Near the Money | XHBIn the Money | $1.17In the Money | $1.23In the Money | $1.18In the Money | $0.78In the Money | 40In the Money | 10In the Money | |
XHBNear the Money | $0.64Near the Money | $0.70Near the Money | $5.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XHBIn the Money | $1.45In the Money | $1.51In the Money | $1.03In the Money | $0.51In the Money | 3In the Money | 12In the Money | |
XHBNear the Money | $0.46Near the Money | $0.52Near the Money | $2.18Near the Money | $0.39Near the Money | 2Near the Money | 53Near the Money | XHBIn the Money | $1.76In the Money | $1.86In the Money | $1.06In the Money | $0.57In the Money | 27In the Money | 77In the Money | |
XHBNear the Money | $0.33Near the Money | $0.38Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | XHBIn the Money | $2.11In the Money | $2.24In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
XHBNear the Money | $0.22Near the Money | $0.27Near the Money | $1.42Near the Money | $0.06Near the Money | 10Near the Money | 45Near the Money | XHBIn the Money | $2.51In the Money | $2.63In the Money | $2.29In the Money | $1.29In the Money | 19In the Money | 38In the Money | |
XHBNear the Money | $0.14Near the Money | $0.19Near the Money | $1.15Near the Money | $0.37Near the Money | 10Near the Money | 11Near the Money | XHBIn the Money | $2.94In the Money | $3.05In the Money | $2.80In the Money | $1.57In the Money | 20In the Money | 34In the Money | |
XHBOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XHBIn the Money | $3.35In the Money | $3.55In the Money | $2.91In the Money | $1.73In the Money | 5In the Money | 235In the Money | |
XHBOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XHBIn the Money | $3.85In the Money | $4.00In the Money | $2.59In the Money | $0.31In the Money | 1In the Money | 15In the Money | |
XHBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.47Out of the Money | 8Out of the Money | 26Out of the Money | XHBIn the Money | $4.30In the Money | $4.50In the Money | $3.81In the Money | $1.21In the Money | 5In the Money | 6In the Money | |
XHBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-1.02Out of the Money | 22Out of the Money | 4Out of the Money | XHBIn the Money | $4.80In the Money | $5.00In the Money | $4.31In the Money | $1.16In the Money | 8In the Money | 46In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.38Out of the Money | 19Out of the Money | 23Out of the Money | XHBIn the Money | $5.25In the Money | $5.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XHBIn the Money | $5.75In the Money | $6.00In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 47Out of the Money | XHBIn the Money | $6.25In the Money | $6.50In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XHBIn the Money | $6.75In the Money | $6.95In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XHBIn the Money | $7.30In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $7.75In the Money | $8.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XHBIn the Money | $6.30In the Money | $9.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $6.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $7.25In the Money | $9.75In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $7.75In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $8.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XHBIn the Money | $9.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XHBIn the Money | $10.25In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $11.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $12.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.25In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $17.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.25In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $19.20In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $26.25In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |