ETFs Profile Options

LAST PRICE
123.31
TODAY'S CHANGE (%)
Trending Down-1.25 (-1.00%)

Bid / Lots
123.26/ 1
Ask / Lots
123.35/ 1
Open / Previous Close
124.51 / 124.56
Day Range
Low 123.19
High 125.11
52 Week Range
Low 69.32
High 125.48
Volume
242,908
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$62.85In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$57.90In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$52.90In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$47.85In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$42.85In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$38.05In the Money	$38.80In the Money	$38.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$32.85In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$27.95In the Money	$28.85In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$23.20In the Money	$23.55In the Money	$23.64In the Money	$-0.50In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$22.70In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$22.20In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$21.40In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XHBIn the Money	$21.00In the Money	$21.70In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$20.45In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$20.20In the Money	$20.60In the Money	$20.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$19.35In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.95In the Money	$19.70In the Money	$19.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$18.50In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$17.95In the Money	$18.70In the Money	$16.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XHBIn the Money	$17.55In the Money	$18.30In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$17.20In the Money	$17.75In the Money	$16.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XHBIn the Money	$16.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$16.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XHBIn the Money	$15.55In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	XHBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$14.90In the Money	$15.80In the Money	$17.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$14.40In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.50	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$14.25In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$13.50In the Money	$14.30In the Money	$12.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$12.90In the Money	$13.70In the Money	$15.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
XHBIn the Money	$12.65In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$12.00In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XHBIn the Money	$11.55In the Money	$12.30In the Money	$11.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3Out of the Money	9Out of the Money
XHBIn the Money	$11.10In the Money	$11.75In the Money	$11.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XHBIn the Money	$10.75In the Money	$11.25In the Money	$12.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XHBIn the Money	$10.20In the Money	$10.75In the Money	$11.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XHBIn the Money	$9.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.50	XHBOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	110Out of the Money
XHBIn the Money	$9.05In the Money	$9.80In the Money	$9.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XHBIn the Money	$8.75In the Money	$9.15In the Money	$9.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$114.50	XHBOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XHBIn the Money	$8.15In the Money	$8.75In the Money	$9.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	183Out of the Money
XHBIn the Money	$7.85In the Money	$8.15In the Money	$7.20In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$115.50	XHBOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
XHBIn the Money	$7.35In the Money	$7.85In the Money	$6.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.00	XHBOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
XHBIn the Money	$6.80In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.50	XHBOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.45In the Money	$6.75In the Money	$5.77In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$117.00	XHBOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XHBIn the Money	$5.95In the Money	$6.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.50	XHBOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	2Out of the Money	7Out of the Money
XHBIn the Money	$5.55In the Money	$5.90In the Money	$7.02In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$118.00	XHBOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
XHBIn the Money	$5.10In the Money	$5.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$118.50	XHBOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$4.60In the Money	$4.95In the Money	$4.65In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$119.00	XHBOut of the Money	$0.37Out of the Money	$0.48Out of the Money	$0.41Out of the Money	$0.16Out of the Money	1Out of the Money	53Out of the Money
XHBIn the Money	$4.25In the Money	$4.50In the Money	$6.46In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$119.50	XHBOut of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$3.85In the Money	$4.10In the Money	$4.99In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$120.00	XHBOut of the Money	$0.54Out of the Money	$0.63Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
XHBIn the Money	$3.45In the Money	$3.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.50	XHBNear the Money	$0.64Near the Money	$0.75Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	500Near the Money
XHBIn the Money	$3.05In the Money	$3.30In the Money	$4.29In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$121.00	XHBNear the Money	$0.73Near the Money	$0.89Near the Money	$0.43Near the Money	$-0.45Near the Money	2Near the Money	71Near the Money
XHBIn the Money	$2.67In the Money	$2.96In the Money	$3.33In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.50	XHBNear the Money	$0.89Near the Money	$1.02Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XHBIn the Money	$2.38In the Money	$2.62In the Money	$3.32In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$122.00	XHBNear the Money	$0.97Near the Money	$1.14Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
XHBIn the Money	$2.05In the Money	$2.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$122.50	XHBNear the Money	$1.21Near the Money	$1.37Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	72Near the Money
XHBUnderlying issue's last price	$1.76Underlying issue's last price	$2.00Underlying issue's last price	$1.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,257Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	XHBUnderlying issue's last price	$1.41Underlying issue's last price	$1.60Underlying issue's last price	$1.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price
XHBNear the Money	$1.52Near the Money	$1.73Near the Money	$1.98Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$1.62In the Money	$1.86In the Money	$1.27In the Money	$0.00In the Money	---In the Money	205In the Money
XHBNear the Money	$1.27Near the Money	$1.46Near the Money	$1.78Near the Money	$0.00Near the Money	---Near the Money	224Near the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$1.88In the Money	$2.09In the Money	$1.81In the Money	$0.34In the Money	13In the Money	18In the Money
XHBNear the Money	$1.07Near the Money	$1.23Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$2.17In the Money	$2.37In the Money	$1.67In the Money	$-0.48In the Money	10In the Money	13In the Money
XHBNear the Money	$0.89Near the Money	$1.03Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$2.44In the Money	$2.71In the Money	$2.39In the Money	$0.00In the Money	---In the Money	3In the Money
XHBNear the Money	$0.71Near the Money	$0.85Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$2.74In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$0.58Near the Money	$0.69Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$3.00In the Money	$3.45In the Money	$3.30In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$3.50In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$3.90In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$4.70In the Money	$5.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	17In the Money
XHBOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$5.10In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$5.55In the Money	$6.00In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.50	XHBIn the Money	$6.00In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$6.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$7.35In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$8.45In the Money	$9.05In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$9.40In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$10.45In the Money	$10.85In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$11.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$12.30In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$13.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$13.25In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$13.65In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$14.65In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XHBIn the Money	$15.65In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XHBIn the Money	$16.65In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)