ETFs Profile Options

LAST PRICE
115.68
TODAY'S CHANGE (%)
Trending Down-1.04 (-0.89%)

Bid / Lots
115.68/ 49
Ask / Lots
116.31/ 9
Open / Previous Close
116.20 / 116.72
Day Range
Low 115.33
High 116.61
52 Week Range
Low 81.40
High 126.07
Volume
1,488,207
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.438

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$48.30In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$43.45In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$2.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$38.05In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$33.30In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$27.95In the Money	$32.35In the Money	$31.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$23.15In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$17.85In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.96Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$12.80In the Money	$17.35In the Money	$16.03In the Money	$16.03In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XHBIn the Money	$10.85In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$9.85In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$8.85In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$7.85In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$6.85In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.35In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XHBIn the Money	$5.25In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$0.01Out of the Money	73Out of the Money	12Out of the Money
XHBIn the Money	$4.20In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	$0.01Out of the Money	$1.48Out of the Money	$0.17Out of the Money	$-0.12Out of the Money	12Out of the Money	62Out of the Money
XHBIn the Money	$3.75In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$0.99Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$3.20In the Money	$7.65In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	$0.01Out of the Money	$3.90Out of the Money	$0.23Out of the Money	$0.03Out of the Money	78Out of the Money	30Out of the Money
XHBIn the Money	$2.81In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	$0.01Out of the Money	$1.88Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$2.48In the Money	$6.90In the Money	$5.30In the Money	$-8.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$1.88Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$2.10In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$2.86Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XHBIn the Money	$1.45In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	$0.34Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$0.06Out of the Money	1,253Out of the Money	42Out of the Money
XHBIn the Money	$1.65In the Money	$5.80In the Money	$6.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	---Out of the Money	$3.75Out of the Money	$0.55Out of the Money	$-0.21Out of the Money	1Out of the Money	10Out of the Money
XHBIn the Money	$0.75In the Money	$5.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	XHBNear the Money	$0.01Near the Money	$1.38Near the Money	$0.69Near the Money	$0.14Near the Money	1Near the Money	24Near the Money
XHBIn the Money	$0.56In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.50	XHBNear the Money	---Near the Money	$4.80Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XHBIn the Money	$0.40In the Money	$5.10In the Money	$3.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$114.00	XHBNear the Money	$0.05Near the Money	$2.70Near the Money	$0.95Near the Money	$0.40Near the Money	11Near the Money	50Near the Money
XHBIn the Money	$0.15In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.50	XHBNear the Money	---Near the Money	$4.80Near the Money	$1.07Near the Money	$0.38Near the Money	1Near the Money	3Near the Money
XHBIn the Money	$1.44In the Money	$2.51In the Money	$2.00In the Money	$-1.42In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$115.00	XHBNear the Money	$0.78Near the Money	$1.52Near the Money	$1.09Near the Money	$0.13Near the Money	1,334Near the Money	14Near the Money
XHBUnderlying issue's last price	$1.20Underlying issue's last price	$2.20Underlying issue's last price	$1.88Underlying issue's last price	$1.88Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$115.50Underlying issue's last price	XHBUnderlying issue's last price	$0.97Underlying issue's last price	$1.79Underlying issue's last price	$1.41Underlying issue's last price	$0.60Underlying issue's last price	20Underlying issue's last price	43Underlying issue's last price
XHBNear the Money	$0.94Near the Money	$1.90Near the Money	$1.54Near the Money	$-0.50Near the Money	1Near the Money	5Near the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$0.26In the Money	$2.22In the Money	$1.59In the Money	$0.34In the Money	65In the Money	50In the Money
XHBNear the Money	$0.75Near the Money	$1.64Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$116.50	XHBIn the Money	$1.38In the Money	$2.41In the Money	$1.98In the Money	$0.33In the Money	1In the Money	13In the Money
XHBNear the Money	$0.05Near the Money	$4.85Near the Money	$2.13Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$0.75In the Money	$5.30In the Money	$2.23In the Money	$0.44In the Money	17In the Money	32In the Money
XHBNear the Money	---Near the Money	$4.80Near the Money	$0.85Near the Money	$-0.59Near the Money	1Near the Money	11Near the Money	Filter Table By Strike Price of$117.50	XHBIn the Money	$0.40In the Money	$5.00In the Money	$2.09In the Money	$0.00In the Money	---In the Money	28In the Money
XHBNear the Money	$0.01Near the Money	$4.85Near the Money	$0.73Near the Money	$-0.39Near the Money	4Near the Money	23Near the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$1.15In the Money	$5.55In the Money	$3.01In the Money	$0.79In the Money	4In the Money	24In the Money
XHBNear the Money	---Near the Money	$4.80Near the Money	$0.53Near the Money	$-0.41Near the Money	2Near the Money	19Near the Money	Filter Table By Strike Price of$118.50	XHBIn the Money	$1.45In the Money	$5.80In the Money	$3.19In the Money	$0.51In the Money	11In the Money	26In the Money
XHBOut of the Money	$0.05Out of the Money	$4.75Out of the Money	$0.50Out of the Money	$-0.29Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$1.90In the Money	$6.35In the Money	$3.60In the Money	$0.57In the Money	1In the Money	26In the Money
XHBOut of the Money	---Out of the Money	$2.73Out of the Money	$0.34Out of the Money	$-0.60Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$119.50	XHBIn the Money	$2.50In the Money	$6.80In the Money	$2.91In the Money	$0.00In the Money	---In the Money	24In the Money
XHBOut of the Money	---Out of the Money	$0.61Out of the Money	$0.31Out of the Money	$-0.18Out of the Money	3Out of the Money	49Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$3.00In the Money	$7.35In the Money	$3.77In the Money	$0.00In the Money	---In the Money	33In the Money
XHBOut of the Money	---Out of the Money	$2.85Out of the Money	$0.18Out of the Money	$-0.28Out of the Money	77Out of the Money	101Out of the Money	Filter Table By Strike Price of$120.50	XHBIn the Money	$3.25In the Money	$7.70In the Money	$5.11In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	---Out of the Money	$0.57Out of the Money	$0.19Out of the Money	$-0.13Out of the Money	5Out of the Money	13Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$3.70In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.92Out of the Money	$0.14Out of the Money	$-1.24Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$121.50	XHBIn the Money	$3.80In the Money	$8.60In the Money	$3.02In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$1.11Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	79Out of the Money	17Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$4.00In the Money	$8.55In the Money	$4.25In the Money	$0.00In the Money	---In the Money	50In the Money
XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$122.50	XHBIn the Money	$4.85In the Money	$9.60In the Money	$3.93In the Money	$0.00In the Money	---In the Money	6In the Money
XHBOut of the Money	$0.04Out of the Money	$0.92Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$5.20In the Money	$9.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	12In the Money
XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$5.80In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$-0.58Out of the Money	70Out of the Money	5Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$6.60In the Money	$10.75In the Money	$5.03In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	---Out of the Money	$1.09Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	9Out of the Money	15Out of the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$7.30In the Money	$11.70In the Money	$4.12In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$0.82Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$7.20In the Money	$11.45In the Money	$7.58In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$8.20In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$8.45In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$8.85In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$9.65In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.04Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$10.05In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$10.50In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$11.50In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.78Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$12.70In the Money	$17.15In the Money	$7.22In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$13.55In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$14.20In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$15.35In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$16.35In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$17.75In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$18.35In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$19.40In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$20.35In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$21.85In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$22.50In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$27.50In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)