Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $37.85In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $32.65In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $28.35In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $23.35In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.35In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $13.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,590Out of the Money | |
XHBIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 10Out of the Money | ---Out of the Money | |
XHBIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,528Out of the Money | |
XHBIn the Money | $3.45In the Money | $3.60In the Money | $3.05In the Money | $-6.47In the Money | 2In the Money | 17In the Money | XHBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 132Out of the Money | |
XHBIn the Money | $2.52In the Money | $2.62In the Money | $2.19In the Money | $-0.99In the Money | 10In the Money | 10In the Money | XHBNear the Money | $0.11Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
XHBIn the Money | $1.65In the Money | $1.76In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBNear the Money | $0.21Near the Money | $0.29Near the Money | $0.41Near the Money | $0.06Near the Money | 6Near the Money | 815Near the Money | |
XHBIn the Money | $1.29In the Money | $1.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBNear the Money | $0.36Near the Money | $0.40Near the Money | $0.68Near the Money | $0.14Near the Money | 12Near the Money | 2Near the Money | |
XHBUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $0.75Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | XHBUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $-0.04Underlying issue's last price | 17Underlying issue's last price | 28Underlying issue's last price |
XHBNear the Money | $0.69Near the Money | $0.73Near the Money | $0.63Near the Money | $-2.37Near the Money | 3Near the Money | ---Near the Money | XHBIn the Money | $0.72In the Money | $0.76In the Money | $0.81In the Money | $-0.03In the Money | 2In the Money | 11In the Money | |
XHBNear the Money | $0.45Near the Money | $0.49Near the Money | $0.40Near the Money | $-0.43Near the Money | 2Near the Money | 6Near the Money | XHBIn the Money | $0.98In the Money | $1.03In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XHBNear the Money | $0.27Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.43Near the Money | 1Near the Money | 1Near the Money | XHBIn the Money | $1.30In the Money | $1.39In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XHBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.27Near the Money | $-0.12Near the Money | 6Near the Money | 57Near the Money | XHBIn the Money | $1.67In the Money | $1.77In the Money | $2.20In the Money | $0.72In the Money | 15In the Money | 80In the Money | |
XHBNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.28Near the Money | 6Near the Money | 15Near the Money | XHBIn the Money | $2.09In the Money | $2.23In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
XHBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 12Near the Money | 45Near the Money | XHBIn the Money | $2.54In the Money | $2.67In the Money | $2.70In the Money | $0.45In the Money | 1In the Money | 37In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.09Out of the Money | 10Out of the Money | 17Out of the Money | XHBIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.30In the Money | 2In the Money | 34In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XHBIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $1.09In the Money | 6In the Money | 230In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XHBIn the Money | $3.95In the Money | $4.20In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 18Out of the Money | XHBIn the Money | $4.45In the Money | $4.70In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XHBIn the Money | $5.00In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XHBIn the Money | $5.50In the Money | $5.70In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 14Out of the Money | XHBIn the Money | $6.00In the Money | $6.20In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XHBIn the Money | $6.45In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XHBIn the Money | $5.25In the Money | $8.20In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XHBIn the Money | $5.75In the Money | $7.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $6.80In the Money | $10.10In the Money | $8.25In the Money | $3.00In the Money | 9In the Money | 5In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XHBIn the Money | $8.50In the Money | $8.70In the Money | $8.75In the Money | $4.05In the Money | 9In the Money | 17In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $9.50In the Money | $9.70In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XHBIn the Money | $9.85In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 60Out of the Money | XHBIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $15.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.05In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $17.90In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $20.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $20.25In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $25.25In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |