ETFs Profile Options

LAST PRICE
124.27
TODAY'S CHANGE (%)
Trending Up1.83 (1.49%)

Bid / Lots
123.57/ 16
Ask / Lots
125.42/ 16
Open / Previous Close
123.83 / 122.44
Day Range
Low 123.14
High 125.48
52 Week Range
Low 69.32
High 125.48
Volume
2,695,642
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$62.10In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$57.35In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$52.35In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$47.25In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$42.35In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$37.35In the Money	$41.50In the Money	$38.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$32.55In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$27.55In the Money	$31.50In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$22.50In the Money	$26.50In the Money	$24.14In the Money	$10.59In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$22.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$21.15In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$20.70In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$20.20In the Money	$24.50In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$19.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$19.15In the Money	$23.50In the Money	$20.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$18.80In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.00In the Money	$22.50In the Money	$19.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$17.75In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$17.35In the Money	$21.50In the Money	$16.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XHBIn the Money	$17.00In the Money	$21.00In the Money	$19.75In the Money	$19.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
XHBIn the Money	$16.35In the Money	$20.50In the Money	$16.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XHBIn the Money	$15.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$15.55In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	29Out of the Money
XHBIn the Money	$14.65In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$14.55In the Money	$18.50In the Money	$17.23In the Money	$2.66In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$13.90In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.50	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$13.20In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	7Out of the Money	13Out of the Money
XHBIn the Money	$12.70In the Money	$16.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$1.06Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$12.50In the Money	$16.50In the Money	$15.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
XHBIn the Money	$11.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$11.25In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	7Out of the Money	23Out of the Money
XHBIn the Money	$10.65In the Money	$15.00In the Money	$11.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$10.30In the Money	$14.50In the Money	$11.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	2Out of the Money	19Out of the Money
XHBIn the Money	$9.85In the Money	$14.00In the Money	$13.10In the Money	$2.11In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	10Out of the Money	17Out of the Money
XHBIn the Money	$9.40In the Money	$13.50In the Money	$11.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	4Out of the Money	29Out of the Money
XHBIn the Money	$8.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.50	XHBOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	1Out of the Money	110Out of the Money
XHBIn the Money	$8.20In the Money	$12.20In the Money	$9.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	---Out of the Money	$0.72Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XHBIn the Money	$8.65In the Money	$11.80In the Money	$9.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$114.50	XHBOut of the Money	---Out of the Money	$0.34Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XHBIn the Money	$7.25In the Money	$11.50In the Money	$9.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	---Out of the Money	$0.57Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
XHBIn the Money	$7.05In the Money	$10.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$115.50	XHBOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	1Out of the Money	123Out of the Money
XHBIn the Money	$6.70In the Money	$10.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.00	XHBOut of the Money	---Out of the Money	$0.58Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	1Out of the Money	116Out of the Money
XHBIn the Money	$5.95In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.50	XHBOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$6.30In the Money	$9.80In the Money	$5.77In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$117.00	XHBOut of the Money	$0.12Out of the Money	$0.63Out of the Money	$0.21Out of the Money	$-0.26Out of the Money	28Out of the Money	18Out of the Money
XHBIn the Money	$5.10In the Money	$9.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.50	XHBOut of the Money	---Out of the Money	$0.47Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$4.90In the Money	$9.00In the Money	$7.02In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$118.00	XHBOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.29Out of the Money	$-0.41Out of the Money	11Out of the Money	50Out of the Money
XHBIn the Money	$5.00In the Money	$8.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$118.50	XHBOut of the Money	---Out of the Money	$0.96Out of the Money	$0.28Out of the Money	$-0.27Out of the Money	5Out of the Money	9Out of the Money
XHBIn the Money	$4.55In the Money	$7.20In the Money	$4.65In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$119.00	XHBOut of the Money	$0.02Out of the Money	$0.77Out of the Money	$0.38Out of the Money	$-0.48Out of the Money	14Out of the Money	41Out of the Money
XHBIn the Money	$4.00In the Money	$7.35In the Money	$6.46In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$119.50	XHBOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.41Out of the Money	$-1.06Out of the Money	1Out of the Money	2Out of the Money
XHBIn the Money	$3.60In the Money	$6.45In the Money	$4.73In the Money	$1.13In the Money	7In the Money	23In the Money	Filter Table By Strike Price of$120.00	XHBOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.52Out of the Money	$-0.43Out of the Money	25Out of the Money	80Out of the Money
XHBIn the Money	$2.87In the Money	$6.50In the Money	$3.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.50	XHBOut of the Money	$0.11Out of the Money	$1.27Out of the Money	$0.41Out of the Money	$-0.75Out of the Money	6Out of the Money	506Out of the Money
XHBIn the Money	$2.98In the Money	$5.65In the Money	$4.29In the Money	$2.10In the Money	70In the Money	12In the Money	Filter Table By Strike Price of$121.00	XHBOut of the Money	$0.17Out of the Money	$1.37Out of the Money	$0.77Out of the Money	$-0.49Out of the Money	9Out of the Money	21Out of the Money
XHBIn the Money	$1.72In the Money	$6.00In the Money	$3.46In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.50	XHBNear the Money	$0.04Near the Money	$2.18Near the Money	$0.90Near the Money	$-0.99Near the Money	2Near the Money	2Near the Money
XHBIn the Money	$2.01In the Money	$5.25In the Money	$3.32In the Money	$0.20In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$122.00	XHBNear the Money	$0.13Near the Money	$3.90Near the Money	$0.97Near the Money	$-0.75Near the Money	14Near the Money	17Near the Money
XHBIn the Money	$0.78In the Money	$4.10In the Money	$3.50In the Money	$1.62In the Money	13In the Money	14In the Money	Filter Table By Strike Price of$122.50	XHBNear the Money	$0.23Near the Money	$2.73Near the Money	$1.00Near the Money	$-1.12Near the Money	11Near the Money	3Near the Money
XHBIn the Money	$1.31In the Money	$5.00In the Money	$2.60In the Money	$0.82In the Money	19In the Money	1,269In the Money	Filter Table By Strike Price of$123.00	XHBNear the Money	$0.55Near the Money	$5.00Near the Money	$1.30Near the Money	$-0.78Near the Money	20Near the Money	30Near the Money
XHBIn the Money	$2.01In the Money	$2.51In the Money	$2.33In the Money	$1.01In the Money	7In the Money	44In the Money	Filter Table By Strike Price of$123.50	XHBNear the Money	$1.20Near the Money	$1.72Near the Money	$1.71Near the Money	$-0.70Near the Money	204Near the Money	2Near the Money
XHBUnderlying issue's last price	$1.75Underlying issue's last price	$2.23Underlying issue's last price	$2.00Underlying issue's last price	$0.76Underlying issue's last price	174Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	XHBUnderlying issue's last price	$1.41Underlying issue's last price	$1.97Underlying issue's last price	$1.79Underlying issue's last price	$-0.92Underlying issue's last price	16Underlying issue's last price	21Underlying issue's last price
XHBNear the Money	$1.44Near the Money	$1.98Near the Money	$1.85Near the Money	$0.77Near the Money	408Near the Money	23Near the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$1.67In the Money	$2.19In the Money	$2.15In the Money	$-0.66In the Money	11In the Money	3In the Money
XHBNear the Money	$1.18Near the Money	$1.74Near the Money	$1.50Near the Money	$0.88Near the Money	25Near the Money	19Near the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$1.90In the Money	$2.44In the Money	$1.74In the Money	$-1.41In the Money	1In the Money	2In the Money
XHBNear the Money	$0.18Near the Money	$2.02Near the Money	$1.73Near the Money	$1.00Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$0.71In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$0.38Near the Money	$1.77Near the Money	$1.45Near the Money	$0.90Near the Money	13Near the Money	19Near the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$1.48In the Money	$3.65In the Money	$3.30In the Money	$3.30In the Money	6In the Money	---In the Money
XHBNear the Money	$0.08Near the Money	$1.54Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$1.75In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$0.30Near the Money	$1.33Near the Money	$0.65Near the Money	$0.26Near the Money	14Near the Money	36Near the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$2.18In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.03Out of the Money	$1.74Out of the Money	$0.58Out of the Money	$0.13Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$2.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.05Out of the Money	$0.98Out of the Money	$0.47Out of the Money	$-0.04Out of the Money	6Out of the Money	18Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$2.80In the Money	$6.00In the Money	$5.36In the Money	$0.00In the Money	---In the Money	15In the Money
XHBOut of the Money	$0.15Out of the Money	$0.84Out of the Money	$0.60Out of the Money	$-0.38Out of the Money	7Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$2.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.04Out of the Money	$0.72Out of the Money	$0.30Out of the Money	$0.15Out of the Money	75Out of the Money	11Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$2.91In the Money	$7.20In the Money	$5.65In the Money	$5.65In the Money	1In the Money	---In the Money
XHBOut of the Money	$0.04Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.50	XHBIn the Money	$3.40In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.07Out of the Money	8Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$3.95In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.02Out of the Money	81Out of the Money	6Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$4.50In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.05Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$5.50In the Money	$9.60In the Money	$8.00In the Money	$8.00In the Money	2In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$6.50In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$7.50In the Money	$11.80In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$8.50In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$9.50In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$11.10In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$11.50In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$12.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$13.50In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XHBIn the Money	$14.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XHBIn the Money	$15.50In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)