ETFs Profile Options

LAST PRICE
115.40
TODAY'S CHANGE (%)
Trending Down-0.06 (-0.05%)

Bid / Lots
115.24/ 2
Ask / Lots
116.01/ 17
Open / Previous Close
114.62 / 115.46
Day Range
Low 113.69
High 115.71
52 Week Range
Low 81.75
High 126.07
Volume
986,021
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$48.05In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$43.05In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$39.20In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$33.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$28.20In the Money	$32.55In the Money	$31.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$23.20In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$17.95In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	8Out of the Money
XHBIn the Money	$13.25In the Money	$17.70In the Money	$16.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	19Out of the Money
XHBIn the Money	$11.20In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.02Out of the Money	12Out of the Money	---Out of the Money
XHBIn the Money	$10.05In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$1.49Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$9.20In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$8.30In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$7.40In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$1.86Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$6.25In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XHBIn the Money	$5.20In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XHBIn the Money	$4.20In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XHBIn the Money	$3.75In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$0.49Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$2.59In the Money	$7.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.02Out of the Money	1Out of the Money	91Out of the Money
XHBIn the Money	$2.26In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$1.91Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$2.45In the Money	$6.85In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$2.12Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$1.10In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XHBIn the Money	$0.55In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	---Out of the Money	$1.45Out of the Money	$0.33Out of the Money	$-0.08Out of the Money	42Out of the Money	1,255Out of the Money
XHBIn the Money	$1.00In the Money	$5.60In the Money	$6.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	XHBNear the Money	---Near the Money	$1.10Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
XHBIn the Money	$0.61In the Money	$5.15In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	XHBNear the Money	$0.03Near the Money	$2.85Near the Money	$0.32Near the Money	$-0.15Near the Money	8Near the Money	54Near the Money
XHBIn the Money	$0.70In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.50	XHBNear the Money	---Near the Money	$1.11Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XHBIn the Money	$0.55In the Money	$5.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$114.00	XHBNear the Money	---Near the Money	$2.70Near the Money	$0.62Near the Money	$0.09Near the Money	9Near the Money	167Near the Money
XHBIn the Money	$0.15In the Money	$4.80In the Money	$1.50In the Money	$1.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.50	XHBNear the Money	---Near the Money	$2.62Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	108Near the Money
XHBUnderlying issue's last price	$1.10Underlying issue's last price	$4.55Underlying issue's last price	$1.30Underlying issue's last price	$-0.70Underlying issue's last price	11Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	XHBUnderlying issue's last price	$0.01Underlying issue's last price	$4.85Underlying issue's last price	$1.80Underlying issue's last price	$0.75Underlying issue's last price	40Underlying issue's last price	1,306Underlying issue's last price
XHBNear the Money	---Near the Money	$4.80Near the Money	$1.88Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$115.50	XHBIn the Money	$0.05In the Money	$4.90In the Money	$1.17In the Money	$-0.03In the Money	38In the Money	61In the Money
XHBNear the Money	$0.02Near the Money	$4.85Near the Money	$0.86Near the Money	$-0.23Near the Money	33Near the Money	16Near the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$0.26In the Money	$2.13In the Money	$1.48In the Money	$0.30In the Money	25In the Money	101In the Money
XHBNear the Money	---Near the Money	$4.80Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$116.50	XHBIn the Money	$0.26In the Money	$5.00In the Money	$2.55In the Money	$0.94In the Money	4In the Money	13In the Money
XHBNear the Money	---Near the Money	$4.80Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$0.05In the Money	$4.85In the Money	$2.69In the Money	$0.74In the Money	3In the Money	42In the Money
XHBNear the Money	$0.05Near the Money	$4.10Near the Money	$0.42Near the Money	$-0.10Near the Money	6Near the Money	121Near the Money	Filter Table By Strike Price of$117.50	XHBIn the Money	$0.15In the Money	$4.85In the Money	$2.09In the Money	$0.00In the Money	---In the Money	28In the Money
XHBNear the Money	$0.05Near the Money	$2.69Near the Money	$0.30Near the Money	$-0.22Near the Money	18Near the Money	128Near the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$0.29In the Money	$5.00In the Money	$3.15In the Money	$0.28In the Money	3In the Money	19In the Money
XHBOut of the Money	---Out of the Money	$2.93Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	6Out of the Money	19Out of the Money	Filter Table By Strike Price of$118.50	XHBIn the Money	$0.85In the Money	$5.50In the Money	$3.30In the Money	$0.11In the Money	21In the Money	35In the Money
XHBOut of the Money	---Out of the Money	$1.33Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$1.00In the Money	$5.70In the Money	$3.80In the Money	$0.00In the Money	14In the Money	25In the Money
XHBOut of the Money	---Out of the Money	$1.89Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$119.50	XHBIn the Money	$2.00In the Money	$6.45In the Money	$4.21In the Money	$1.30In the Money	3In the Money	24In the Money
XHBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	3Out of the Money	53Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$1.90In the Money	$6.65In the Money	$4.60In the Money	$0.00In the Money	---In the Money	27In the Money
XHBOut of the Money	---Out of the Money	$1.83Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$120.50	XHBIn the Money	$2.60In the Money	$7.35In the Money	$5.11In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$3.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.02Out of the Money	$0.90Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$121.50	XHBIn the Money	$4.30In the Money	$8.85In the Money	$3.02In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$4.65In the Money	$9.15In the Money	$4.25In the Money	$0.00In the Money	---In the Money	45In the Money
XHBOut of the Money	---Out of the Money	$1.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$122.50	XHBIn the Money	$5.30In the Money	$9.75In the Money	$3.93In the Money	$0.00In the Money	---In the Money	6In the Money
XHBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$4.75In the Money	$9.25In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$5.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$6.40In the Money	$10.80In the Money	$8.01In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	---Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$6.50In the Money	$11.05In the Money	$4.12In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$7.15In the Money	$11.55In the Money	$7.58In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	---Out of the Money	$0.84Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$8.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.07Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$8.45In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$8.45In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$9.30In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$9.80In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.87Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$10.25In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$11.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.06Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$12.55In the Money	$16.95In the Money	$7.22In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$13.50In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.11Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$14.25In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$15.20In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$16.30In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$16.95In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$18.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$19.20In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$20.05In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$21.30In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$22.05In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$27.45In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)