ETFs Profile Options

LAST PRICE
122.96
TODAY'S CHANGE (%)
Trending Down-0.41 (-0.33%)

Bid / Lots
121.82/ 16
Ask / Lots
123.88/ 16
Open / Previous Close
122.75 / 123.37
Day Range
Low 121.62
High 123.60
52 Week Range
Low 69.32
High 125.48
Volume
1,246,681
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$61.00In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$55.75In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$51.00In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$45.50In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$40.50In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$35.80In the Money	$40.05In the Money	$38.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$30.60In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.24Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$25.60In the Money	$30.25In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$20.90In the Money	$25.40In the Money	$23.64In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$20.65In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$19.90In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$19.45In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XHBIn the Money	$18.95In the Money	$23.20In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$18.60In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$17.55In the Money	$22.15In the Money	$20.25In the Money	$-0.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$17.55In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$17.10In the Money	$21.35In the Money	$19.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$16.65In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$16.65In the Money	$20.50In the Money	$16.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XHBIn the Money	$15.60In the Money	$19.85In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$14.65In the Money	$19.45In the Money	$17.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
XHBIn the Money	$14.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XHBIn the Money	$14.65In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
XHBIn the Money	$13.60In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	XHBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$13.15In the Money	$17.50In the Money	$17.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$12.60In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
XHBIn the Money	$12.15In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	8Out of the Money
XHBIn the Money	$11.30In the Money	$15.95In the Money	$12.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$2.39Out of the Money	$0.01Out of the Money	$-2.69Out of the Money	2,503Out of the Money	---Out of the Money
XHBIn the Money	$11.30In the Money	$15.50In the Money	$13.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	47Out of the Money
XHBIn the Money	$10.45In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	6Out of the Money
XHBIn the Money	$10.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XHBIn the Money	$10.00In the Money	$14.00In the Money	$11.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$9.10In the Money	$13.50In the Money	$11.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	---Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XHBIn the Money	$8.55In the Money	$13.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XHBIn the Money	$8.10In the Money	$12.50In the Money	$11.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	---Out of the Money	$2.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XHBIn the Money	$7.55In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.50	XHBOut of the Money	---Out of the Money	$2.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XHBIn the Money	$6.85In the Money	$11.50In the Money	$9.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XHBIn the Money	$6.45In the Money	$10.45In the Money	$9.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$114.50	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XHBIn the Money	$5.65In the Money	$10.45In the Money	$9.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
XHBIn the Money	$5.15In the Money	$9.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$115.50	XHBOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
XHBIn the Money	$5.05In the Money	$9.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.00	XHBOut of the Money	---Out of the Money	$0.71Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	45Out of the Money
XHBIn the Money	$4.60In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.50	XHBOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$4.05In the Money	$8.50In the Money	$5.05In the Money	$-1.35In the Money	13In the Money	28In the Money	Filter Table By Strike Price of$117.00	XHBOut of the Money	---Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XHBIn the Money	$3.65In the Money	$8.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.50	XHBOut of the Money	---Out of the Money	$0.54Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	17Out of the Money
XHBIn the Money	$3.15In the Money	$7.50In the Money	$4.76In the Money	$-2.26In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$118.00	XHBOut of the Money	---Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$0.07Out of the Money	8Out of the Money	106Out of the Money
XHBIn the Money	$3.10In the Money	$7.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$118.50	XHBOut of the Money	---Out of the Money	$0.56Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	1Out of the Money	10Out of the Money
XHBIn the Money	$2.20In the Money	$6.30In the Money	$5.59In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$119.00	XHBOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	4Out of the Money	57Out of the Money
XHBIn the Money	$1.75In the Money	$6.00In the Money	$5.46In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$119.50	XHBOut of the Money	$0.01Out of the Money	$1.87Out of the Money	$0.34Out of the Money	$0.03Out of the Money	6Out of the Money	7Out of the Money
XHBIn the Money	$1.79In the Money	$6.00In the Money	$3.22In the Money	$-1.21In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$120.00	XHBNear the Money	$0.20Near the Money	$0.74Near the Money	$0.38Near the Money	$0.02Near the Money	11Near the Money	92Near the Money
XHBIn the Money	$1.07In the Money	$5.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.50	XHBNear the Money	---Near the Money	$2.94Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	504Near the Money
XHBIn the Money	$0.54In the Money	$5.00In the Money	$4.29In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$121.00	XHBNear the Money	$0.06Near the Money	$1.14Near the Money	$0.60Near the Money	$-0.10Near the Money	4Near the Money	92Near the Money
XHBIn the Money	$0.22In the Money	$4.80In the Money	$2.47In the Money	$-1.28In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$121.50	XHBNear the Money	$0.02Near the Money	$1.45Near the Money	$0.84Near the Money	$-0.06Near the Money	1Near the Money	2Near the Money
XHBIn the Money	$0.17In the Money	$5.00In the Money	$1.23In the Money	$-0.78In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$122.00	XHBNear the Money	$0.02Near the Money	$2.01Near the Money	$0.82Near the Money	$-0.04Near the Money	15Near the Money	28Near the Money
XHBUnderlying issue's last price	$0.33Underlying issue's last price	$2.31Underlying issue's last price	$1.24Underlying issue's last price	$-1.15Underlying issue's last price	8Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$122.50Underlying issue's last price	XHBUnderlying issue's last price	$0.02Underlying issue's last price	$4.40Underlying issue's last price	$1.31Underlying issue's last price	$-0.41Underlying issue's last price	12Underlying issue's last price	92Underlying issue's last price
XHBNear the Money	$0.02Near the Money	$4.30Near the Money	$1.08Near the Money	$-0.44Near the Money	15Near the Money	1,258Near the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$0.20In the Money	$2.53In the Money	$1.96In the Money	$0.74In the Money	3In the Money	45In the Money
XHBNear the Money	$0.03Near the Money	$2.29Near the Money	$0.78Near the Money	$-0.69Near the Money	14Near the Money	36Near the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$0.25In the Money	$3.05In the Money	$1.90In the Money	$-0.32In the Money	5In the Money	207In the Money
XHBNear the Money	$0.31Near the Money	$1.26Near the Money	$0.62Near the Money	$-0.44Near the Money	31Near the Money	226Near the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$0.12In the Money	$4.90In the Money	$2.25In the Money	$-0.08In the Money	4In the Money	23In the Money
XHBNear the Money	$0.02Near the Money	$1.72Near the Money	$0.50Near the Money	$-0.36Near the Money	11Near the Money	51Near the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$0.29In the Money	$5.00In the Money	$2.63In the Money	$0.50In the Money	11In the Money	16In the Money
XHBNear the Money	$0.01Near the Money	$2.35Near the Money	$0.31Near the Money	$-0.37Near the Money	9Near the Money	46Near the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$0.60In the Money	$5.00In the Money	$2.14In the Money	$0.00In the Money	---In the Money	6In the Money
XHBNear the Money	$0.17Near the Money	$3.40Near the Money	$0.19Near the Money	$-0.37Near the Money	7Near the Money	23Near the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$0.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.03Out of the Money	$1.18Out of the Money	$0.22Out of the Money	$-0.82Out of the Money	16Out of the Money	35Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$1.97In the Money	$5.50In the Money	$3.25In the Money	$0.30In the Money	4In the Money	10In the Money
XHBOut of the Money	---Out of the Money	$1.14Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$1.73In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.64Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$2.15In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.89Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	7Out of the Money	23Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$3.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$2.89In the Money	$7.50In the Money	$5.90In the Money	$1.50In the Money	10In the Money	17In the Money
XHBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$3.15In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$3.90In the Money	$8.50In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.50	XHBIn the Money	$4.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.37Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$4.55In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$5.55In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$6.60In the Money	$11.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$8.60In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$8.75In the Money	$13.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$9.70In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$10.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$11.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$12.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$13.75In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$14.90In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XHBIn the Money	$15.70In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XHBIn the Money	$16.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)