ETFs Profile Options

LAST PRICE
114.79
TODAY'S CHANGE (%)
Trending Up3.23 (2.90%)

Bid / Lots
114.80/ 1
Ask / Lots
115.29/ 16
Open / Previous Close
112.73 / 111.56
Day Range
Low 112.57
High 114.98
52 Week Range
Low 69.32
High 121.23
Volume
2,116,319
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 61 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.373

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$52.50In the Money	$56.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$48.00In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$43.00In the Money	$47.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$37.50In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$32.65In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$27.50In the Money	$32.00In the Money	$25.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$23.20In the Money	$27.00In the Money	$21.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
XHBIn the Money	$20.80In the Money	$25.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
XHBIn the Money	$20.45In the Money	$24.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	XHBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
XHBIn the Money	$19.75In the Money	$24.00In the Money	$14.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
XHBIn the Money	$19.15In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	XHBOut of the Money	---Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XHBIn the Money	$19.00In the Money	$23.00In the Money	$18.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	---Out of the Money	$1.16Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	2Out of the Money	28Out of the Money
XHBIn the Money	$18.45In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	XHBOut of the Money	---Out of the Money	$1.24Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XHBIn the Money	$17.75In the Money	$22.00In the Money	$15.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	27Out of the Money
XHBIn the Money	$17.25In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	XHBOut of the Money	---Out of the Money	$1.16Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$17.00In the Money	$20.75In the Money	$16.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	---Out of the Money	$1.78Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$16.50In the Money	$20.50In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.50	XHBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$15.55In the Money	$20.25In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	225Out of the Money	2,542Out of the Money
XHBIn the Money	$15.00In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	XHBOut of the Money	---Out of the Money	$0.96Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$15.00In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	$1.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$14.40In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	XHBOut of the Money	---Out of the Money	$1.42Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XHBIn the Money	$14.00In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$14.00In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$13.00In the Money	$17.00In the Money	$12.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$1.60Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XHBIn the Money	$12.65In the Money	$16.50In the Money	$11.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	$1.79Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$11.70In the Money	$16.00In the Money	$2.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$1.59Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$11.00In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	$1.84Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$10.60In the Money	$15.00In the Money	$10.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$1.87Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XHBIn the Money	$10.30In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	---Out of the Money	$2.11Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$10.05In the Money	$14.00In the Money	$8.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$3.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XHBIn the Money	$9.20In the Money	$13.50In the Money	$5.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	---Out of the Money	$3.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
XHBIn the Money	$8.90In the Money	$13.00In the Money	$13.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$2.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XHBIn the Money	$8.45In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	---Out of the Money	$2.92Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XHBIn the Money	$8.10In the Money	$12.00In the Money	$5.15In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
XHBIn the Money	$7.70In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	---Out of the Money	$3.10Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$6.85In the Money	$11.25In the Money	$4.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$3.25Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	14Out of the Money	404Out of the Money
XHBIn the Money	$6.55In the Money	$10.75In the Money	$2.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.50	XHBOut of the Money	---Out of the Money	$2.18Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	1Out of the Money	18Out of the Money
XHBIn the Money	$5.50In the Money	$10.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$2.63Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	302Out of the Money	1,193Out of the Money
XHBIn the Money	$5.10In the Money	$9.50In the Money	$2.87In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$107.50	XHBOut of the Money	---Out of the Money	$2.68Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XHBIn the Money	$5.10In the Money	$9.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$2.56Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XHBIn the Money	$4.15In the Money	$8.85In the Money	$3.60In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$108.50	XHBOut of the Money	---Out of the Money	$2.63Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XHBIn the Money	$3.80In the Money	$8.50In the Money	$4.15In the Money	$2.35In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$2.83Out of the Money	$0.16Out of the Money	$-0.22Out of the Money	4Out of the Money	76Out of the Money
XHBIn the Money	$3.30In the Money	$8.00In the Money	$2.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$3.65Out of the Money	$0.24Out of the Money	$-0.23Out of the Money	1Out of the Money	4Out of the Money
XHBIn the Money	$3.40In the Money	$7.50In the Money	$4.47In the Money	$1.82In the Money	145In the Money	227In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$2.98Out of the Money	$0.15Out of the Money	$-0.60Out of the Money	386Out of the Money	212Out of the Money
XHBIn the Money	$2.57In the Money	$7.00In the Money	$4.30In the Money	$1.74In the Money	12In the Money	40In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$3.90Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$2.30In the Money	$6.50In the Money	$3.80In the Money	$2.15In the Money	16In the Money	55In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$-0.73Out of the Money	22Out of the Money	493Out of the Money
XHBIn the Money	$1.60In the Money	$6.00In the Money	$2.92In the Money	$1.61In the Money	8In the Money	21In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$2.91Out of the Money	$0.36Out of the Money	$-0.78Out of the Money	11Out of the Money	20Out of the Money
XHBIn the Money	$1.74In the Money	$5.50In the Money	$2.76In the Money	$1.70In the Money	158In the Money	299In the Money	Filter Table By Strike Price of$112.00	XHBNear the Money	---Near the Money	$1.45Near the Money	$0.40Near the Money	$-0.41Near the Money	12Near the Money	676Near the Money
XHBIn the Money	$0.75In the Money	$5.35In the Money	$1.14In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$112.50	XHBNear the Money	$0.22Near the Money	$4.40Near the Money	$0.44Near the Money	$-0.99Near the Money	332Near the Money	2Near the Money
XHBIn the Money	$0.92In the Money	$5.00In the Money	$2.06In the Money	$1.40In the Money	329In the Money	42In the Money	Filter Table By Strike Price of$113.00	XHBNear the Money	$0.48Near the Money	$1.50Near the Money	$0.57Near the Money	$-1.27Near the Money	230Near the Money	46Near the Money
XHBIn the Money	$0.80In the Money	$5.00In the Money	$1.57In the Money	$1.01In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$113.50	XHBNear the Money	$0.05Near the Money	$4.80Near the Money	$0.71Near the Money	$-2.49Near the Money	106Near the Money	10Near the Money
XHBIn the Money	$1.27In the Money	$1.99In the Money	$1.67In the Money	$1.31In the Money	331In the Money	15In the Money	Filter Table By Strike Price of$114.00	XHBNear the Money	$0.47Near the Money	$1.31Near the Money	$0.92Near the Money	$-1.64Near the Money	253Near the Money	398Near the Money
XHBUnderlying issue's last price	$1.03Underlying issue's last price	$1.69Underlying issue's last price	$1.31Underlying issue's last price	$0.74Underlying issue's last price	871Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$114.50Underlying issue's last price	XHBUnderlying issue's last price	$0.70Underlying issue's last price	$1.45Underlying issue's last price	$1.06Underlying issue's last price	$-1.62Underlying issue's last price	25Underlying issue's last price	10Underlying issue's last price
XHBNear the Money	$0.88Near the Money	$1.45Near the Money	$1.07Near the Money	$0.66Near the Money	270Near the Money	173Near the Money	Filter Table By Strike Price of$115.00	XHBIn the Money	$0.98In the Money	$1.66In the Money	$1.40In the Money	$-2.60In the Money	95In the Money	35In the Money
XHBNear the Money	$0.51Near the Money	$1.25Near the Money	$0.84Near the Money	$0.58Near the Money	240Near the Money	18Near the Money	Filter Table By Strike Price of$115.50	XHBIn the Money	$1.25In the Money	$1.97In the Money	$1.80In the Money	$-2.70In the Money	5In the Money	1In the Money
XHBNear the Money	$0.10Near the Money	$4.80Near the Money	$0.67Near the Money	$0.53Near the Money	312Near the Money	14Near the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$0.10In the Money	$4.85In the Money	$12.50In the Money	$0.00In the Money	---In the Money	11In the Money
XHBNear the Money	$0.03Near the Money	$3.90Near the Money	$0.32Near the Money	$0.19Near the Money	3Near the Money	55Near the Money	Filter Table By Strike Price of$116.50	XHBIn the Money	$1.00In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$0.07Near the Money	$3.95Near the Money	$0.32Near the Money	$0.17Near the Money	16Near the Money	211Near the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$0.85In the Money	$5.00In the Money	$10.83In the Money	$0.00In the Money	---In the Money	35In the Money
XHBNear the Money	$0.12Near the Money	$3.15Near the Money	$0.25Near the Money	$0.00Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$117.50	XHBIn the Money	$1.00In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.10Out of the Money	$2.00Out of the Money	$0.18Out of the Money	$-1.89Out of the Money	7Out of the Money	10Out of the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$1.32In the Money	$5.90In the Money	$8.61In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	---Out of the Money	$0.57Out of the Money	$0.08Out of the Money	$0.01Out of the Money	20Out of the Money	21Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$2.05In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.39Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$3.05In the Money	$7.45In the Money	$10.66In the Money	$0.00In the Money	---In the Money	5In the Money
XHBOut of the Money	---Out of the Money	$2.32Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$4.00In the Money	$7.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.38Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$5.05In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$6.00In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$6.70In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.98Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$8.00In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$9.00In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$9.95In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.16Out of the Money	$0.05Out of the Money	$0.05Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$11.00In the Money	$15.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$12.05In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.41Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$13.00In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.41Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$14.50In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$15.20In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.41Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$16.00In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.41Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$17.75In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)