ETFs Profile Options

LAST PRICE
121.34
TODAY'S CHANGE (%)
Trending Down-1.62 (-1.32%)

Bid / Lots
121.40/ 20
Ask / Lots
121.77/ 16
Open / Previous Close
123.57 / 122.96
Day Range
Low 119.67
High 124.00
52 Week Range
Low 69.32
High 125.48
Volume
3,884,236
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.543

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$59.15In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$54.30In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$49.30In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$44.30In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$39.25In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$34.25In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$29.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$24.20In the Money	$28.40In the Money	$29.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XHBIn the Money	$19.25In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$1.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$18.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.30In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$0.89Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$17.80In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$17.25In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$16.75In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$16.30In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$15.75In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$15.25In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$14.75In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$14.30In the Money	$18.95In the Money	$9.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$1.10Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$13.70In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$13.45In the Money	$17.85In the Money	$17.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$12.75In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$12.25In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	27Out of the Money	20Out of the Money
XHBIn the Money	$11.75In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	XHBOut of the Money	---Out of the Money	$0.37Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$11.30In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$11.00In the Money	$15.50In the Money	$6.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.50	XHBOut of the Money	---Out of the Money	$1.03Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$10.75In the Money	$15.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$10.00In the Money	$14.50In the Money	$15.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$1.87Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$9.50In the Money	$14.00In the Money	$11.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$0.91Out of the Money	$0.13Out of the Money	$0.03Out of the Money	2Out of the Money	18Out of the Money
XHBIn the Money	$9.00In the Money	$13.50In the Money	$13.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$2.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money
XHBIn the Money	$8.50In the Money	$13.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.18Out of the Money	$-0.77Out of the Money	1Out of the Money	20Out of the Money
XHBIn the Money	$8.05In the Money	$12.50In the Money	$12.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	$0.01Out of the Money	$1.87Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$7.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.18Out of the Money	$0.01Out of the Money	3Out of the Money	27Out of the Money
XHBIn the Money	$7.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	$0.01Out of the Money	$1.96Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	5Out of the Money	1Out of the Money
XHBIn the Money	$6.65In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XHBIn the Money	$6.25In the Money	$10.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.50	XHBOut of the Money	---Out of the Money	$2.29Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$5.60In the Money	$10.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	$0.01Out of the Money	$1.96Out of the Money	$0.27Out of the Money	$0.04Out of the Money	3Out of the Money	5Out of the Money
XHBIn the Money	$5.00In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.50	XHBOut of the Money	$0.01Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$4.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.01Out of the Money	82Out of the Money	11Out of the Money
XHBIn the Money	$4.20In the Money	$8.50In the Money	$5.78In the Money	$-1.42In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$115.50	XHBOut of the Money	$0.02Out of the Money	$1.52Out of the Money	$0.38Out of the Money	$-0.09Out of the Money	11Out of the Money	22Out of the Money
XHBIn the Money	$3.55In the Money	$7.90In the Money	$7.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	XHBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$-0.15Out of the Money	1,138Out of the Money	13Out of the Money
XHBIn the Money	$3.25In the Money	$7.50In the Money	$2.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$116.50	XHBOut of the Money	$0.01Out of the Money	$1.44Out of the Money	$0.43Out of the Money	$-0.21Out of the Money	11Out of the Money	3Out of the Money
XHBIn the Money	$2.90In the Money	$7.40In the Money	$4.50In the Money	$-4.48In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$117.00	XHBOut of the Money	---Out of the Money	$3.35Out of the Money	$0.61Out of the Money	$-0.07Out of the Money	30Out of the Money	48Out of the Money
XHBIn the Money	$2.36In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.50	XHBOut of the Money	$0.05Out of the Money	$2.22Out of the Money	$0.72Out of the Money	$0.13Out of the Money	20Out of the Money	2Out of the Money
XHBIn the Money	$2.03In the Money	$6.50In the Money	$5.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$118.00	XHBOut of the Money	---Out of the Money	$1.33Out of the Money	$1.00Out of the Money	$0.11Out of the Money	7Out of the Money	37Out of the Money
XHBIn the Money	$1.65In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XHBNear the Money	$0.50Near the Money	$3.25Near the Money	$1.15Near the Money	$0.56Near the Money	1Near the Money	3Near the Money
XHBIn the Money	$1.35In the Money	$5.85In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$119.00	XHBNear the Money	$0.05Near the Money	$4.75Near the Money	$0.86Near the Money	$-0.85Near the Money	29Near the Money	2Near the Money
XHBIn the Money	$1.22In the Money	$5.50In the Money	$2.63In the Money	$-2.35In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$119.50	XHBNear the Money	$0.12Near the Money	$1.96Near the Money	$1.70Near the Money	$0.55Near the Money	14Near the Money	15Near the Money
XHBIn the Money	$0.50In the Money	$5.00In the Money	$2.40In the Money	$-1.71In the Money	33In the Money	7In the Money	Filter Table By Strike Price of$120.00	XHBNear the Money	$0.04Near the Money	$3.35Near the Money	$1.29Near the Money	$-0.02Near the Money	81Near the Money	14Near the Money
XHBIn the Money	$0.32In the Money	$4.50In the Money	$1.99In the Money	$-3.26In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$120.50	XHBNear the Money	$0.05Near the Money	$4.90Near the Money	$2.01Near the Money	$0.54Near the Money	1Near the Money	2Near the Money
XHBUnderlying issue's last price	$0.25Underlying issue's last price	$4.05Underlying issue's last price	$2.06Underlying issue's last price	$-2.74Underlying issue's last price	8Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	XHBUnderlying issue's last price	$0.30Underlying issue's last price	$4.40Underlying issue's last price	$1.81Underlying issue's last price	$0.13Underlying issue's last price	23Underlying issue's last price	24Underlying issue's last price
XHBNear the Money	$0.15Near the Money	$4.85Near the Money	$3.73Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$121.50	XHBIn the Money	$0.15In the Money	$4.00In the Money	$2.21In the Money	$0.40In the Money	1,139In the Money	22In the Money
XHBNear the Money	$0.05Near the Money	$4.00Near the Money	$1.31Near the Money	$-1.79Near the Money	8Near the Money	4Near the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$0.11In the Money	$4.25In the Money	$2.44In the Money	$0.32In the Money	25In the Money	14In the Money
XHBNear the Money	$0.04Near the Money	$4.20Near the Money	$1.25Near the Money	$-1.02Near the Money	7Near the Money	37Near the Money	Filter Table By Strike Price of$122.50	XHBIn the Money	$0.15In the Money	$4.55In the Money	$2.88In the Money	$0.54In the Money	1In the Money	57In the Money
XHBNear the Money	$0.15Near the Money	$1.96Near the Money	$1.11Near the Money	$-0.91Near the Money	3Near the Money	71Near the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$0.50In the Money	$4.30In the Money	$2.64In the Money	$0.00In the Money	---In the Money	28In the Money
XHBNear the Money	$0.13Near the Money	$1.71Near the Money	$0.87Near the Money	$-0.93Near the Money	4Near the Money	33Near the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$0.80In the Money	$5.00In the Money	$2.24In the Money	$0.00In the Money	---In the Money	49In the Money
XHBNear the Money	$0.03Near the Money	$1.47Near the Money	$0.71Near the Money	$-0.73Near the Money	40Near the Money	28Near the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$1.05In the Money	$5.35In the Money	$3.70In the Money	$1.56In the Money	21In the Money	15In the Money
XHBOut of the Money	---Out of the Money	$2.71Out of the Money	$0.48Out of the Money	$-0.77Out of the Money	9Out of the Money	40Out of the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$1.50In the Money	$5.95In the Money	$3.03In the Money	$0.00In the Money	---In the Money	13In the Money
XHBOut of the Money	---Out of the Money	$3.75Out of the Money	$0.39Out of the Money	$-0.77Out of the Money	12Out of the Money	33Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$1.75In the Money	$5.90In the Money	$4.85In the Money	$1.88In the Money	7In the Money	6In the Money
XHBOut of the Money	$0.05Out of the Money	$4.65Out of the Money	$0.31Out of the Money	$-1.75Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$2.21In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.39Out of the Money	$0.24Out of the Money	$-0.62Out of the Money	22Out of the Money	22Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$2.56In the Money	$7.00In the Money	$5.75In the Money	$1.95In the Money	1In the Money	2In the Money
XHBOut of the Money	---Out of the Money	$2.28Out of the Money	$0.35Out of the Money	$-0.95Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$3.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.18Out of the Money	$0.12Out of the Money	$-0.50Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$3.50In the Money	$7.75In the Money	$6.62In the Money	$2.37In the Money	2In the Money	2In the Money
XHBOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$4.00In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$4.50In the Money	$8.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	10In the Money
XHBOut of the Money	---Out of the Money	$2.31Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$5.00In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.16Out of the Money	$-0.43Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$5.50In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.50	XHBIn the Money	$6.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$6.50In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$7.50In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$8.50In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.89Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$9.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$10.50In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$11.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$12.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$13.50In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$14.50In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$15.50In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$16.50In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XHBIn the Money	$17.50In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XHBIn the Money	$18.50In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)