ETFs Profile Options

LAST PRICE
121.87
TODAY'S CHANGE (%)
Trending Up1.41 (1.17%)

Bid / Lots
121.12/ 17
Ask / Lots
122.13/ 16
Open / Previous Close
121.50 / 120.46
Day Range
Low 120.30
High 122.37
52 Week Range
Low 69.32
High 122.37
Volume
1,803,126
average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.664

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$71.35In the Money	$76.10In the Money	$67.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$70.05In the Money	$75.00In the Money	$68.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$69.45In the Money	$74.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$68.40In the Money	$73.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$67.45In the Money	$72.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$66.50In the Money	$71.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XHBOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$65.60In the Money	$70.20In the Money	$58.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$64.45In the Money	$69.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$63.50In the Money	$68.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$62.50In the Money	$67.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$61.50In the Money	$66.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XHBOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$60.50In the Money	$65.15In the Money	$49.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$59.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$59.30In the Money	$64.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$58.55In the Money	$63.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$57.50In the Money	$62.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$56.40In the Money	$61.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$55.50In the Money	$60.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$54.50In the Money	$59.15In the Money	$50.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.97Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$53.50In the Money	$58.15In the Money	$49.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XHBIn the Money	$52.45In the Money	$57.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XHBOut of the Money	---Out of the Money	$1.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$51.50In the Money	$56.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XHBOut of the Money	---Out of the Money	$0.83Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$50.55In the Money	$55.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$49.50In the Money	$54.20In the Money	$46.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$48.60In the Money	$53.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XHBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$47.60In the Money	$52.20In the Money	$29.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$46.55In the Money	$51.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$45.55In the Money	$50.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XHBOut of the Money	---Out of the Money	$1.64Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$44.55In the Money	$49.15In the Money	$38.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XHBIn the Money	$43.45In the Money	$48.20In the Money	$43.34In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	XHBOut of the Money	---Out of the Money	$1.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XHBIn the Money	$42.50In the Money	$47.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XHBOut of the Money	---Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XHBIn the Money	$41.50In the Money	$46.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$40.55In the Money	$45.15In the Money	$34.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$39.55In the Money	$44.15In the Money	$33.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,788Out of the Money
XHBIn the Money	$38.45In the Money	$43.10In the Money	$25.87In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$81.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$37.60In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$36.70In the Money	$41.25In the Money	$23.97In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$83.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
XHBIn the Money	$35.55In the Money	$40.20In the Money	$35.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	XHBOut of the Money	---Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,448Out of the Money
XHBIn the Money	$34.55In the Money	$39.20In the Money	$31.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XHBIn the Money	$33.55In the Money	$38.15In the Money	$29.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	XHBOut of the Money	---Out of the Money	$2.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,822Out of the Money
XHBIn the Money	$32.55In the Money	$37.20In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$31.55In the Money	$36.25In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
XHBIn the Money	$30.50In the Money	$35.15In the Money	$25.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	XHBOut of the Money	---Out of the Money	$1.87Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
XHBIn the Money	$29.55In the Money	$34.20In the Money	$24.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,719Out of the Money
XHBIn the Money	$28.50In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	XHBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
XHBIn the Money	$27.55In the Money	$32.20In the Money	$24.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$92.00	XHBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,399Out of the Money
XHBIn the Money	$26.45In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	XHBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,244Out of the Money
XHBIn the Money	$25.55In the Money	$30.25In the Money	$18.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
XHBIn the Money	$24.70In the Money	$29.30In the Money	$17.42In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	811Out of the Money
XHBIn the Money	$23.70In the Money	$28.30In the Money	$14.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	125Out of the Money	3,289Out of the Money
XHBIn the Money	$22.45In the Money	$27.10In the Money	$12.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
XHBIn the Money	$21.40In the Money	$26.10In the Money	$14.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money
XHBIn the Money	$20.40In the Money	$25.10In the Money	$12.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	483Out of the Money
XHBIn the Money	$19.55In the Money	$24.25In the Money	$20.04In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	8,586Out of the Money
XHBIn the Money	$18.95In the Money	$23.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	$2.39Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$18.60In the Money	$23.20In the Money	$17.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$2.39Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	1,009Out of the Money
XHBIn the Money	$18.05In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$17.40In the Money	$22.10In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1,141In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
XHBIn the Money	$17.05In the Money	$21.75In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	---Out of the Money	$2.85Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$16.60In the Money	$21.25In the Money	$14.10In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$2.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
XHBIn the Money	$16.15In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	$0.03Out of the Money	$2.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$15.55In the Money	$20.25In the Money	$9.08In the Money	$0.00In the Money	---In the Money	929In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$2.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
XHBIn the Money	$15.00In the Money	$19.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$14.65In the Money	$19.40In the Money	$16.77In the Money	$5.97In the Money	1In the Money	938In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,688Out of the Money
XHBIn the Money	$13.90In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	---Out of the Money	$2.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$13.30In the Money	$18.10In the Money	$15.70In the Money	$7.75In the Money	3In the Money	5,567In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$2.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,075Out of the Money
XHBIn the Money	$12.90In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	XHBOut of the Money	---Out of the Money	$2.16Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	13Out of the Money
XHBIn the Money	$12.65In the Money	$17.35In the Money	$14.59In the Money	$0.84In the Money	3In the Money	268In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	333Out of the Money
XHBIn the Money	$11.85In the Money	$16.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	XHBOut of the Money	---Out of the Money	$2.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$11.50In the Money	$16.10In the Money	$10.33In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.03Out of the Money	74Out of the Money	3,594Out of the Money
XHBIn the Money	$11.10In the Money	$15.75In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.50	XHBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	2Out of the Money	196Out of the Money
XHBIn the Money	$10.70In the Money	$15.15In the Money	$11.70In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$2.43Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	5Out of the Money	682Out of the Money
XHBIn the Money	$10.20In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$2.44Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	5Out of the Money
XHBIn the Money	$9.70In the Money	$14.30In the Money	$11.78In the Money	$1.08In the Money	20In the Money	5,750In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	$0.01Out of the Money	$2.44Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	107Out of the Money	2,122Out of the Money
XHBIn the Money	$9.00In the Money	$13.55In the Money	$2.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$1.69Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	3Out of the Money	925Out of the Money
XHBIn the Money	$8.85In the Money	$13.30In the Money	$9.74In the Money	$0.00In the Money	---In the Money	578In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$0.57Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	1Out of the Money	1,212Out of the Money
XHBIn the Money	$8.30In the Money	$12.80In the Money	$9.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$2.47Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
XHBIn the Money	$7.80In the Money	$12.25In the Money	$7.50In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	---Out of the Money	$2.48Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	10Out of the Money	800Out of the Money
XHBIn the Money	$7.15In the Money	$11.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	---Out of the Money	$2.50Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	2Out of the Money	137Out of the Money
XHBIn the Money	$6.75In the Money	$11.40In the Money	$7.43In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	---Out of the Money	$2.52Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	1Out of the Money	4,178Out of the Money
XHBIn the Money	$6.30In the Money	$10.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$113.50	XHBOut of the Money	---Out of the Money	$2.54Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
XHBIn the Money	$5.95In the Money	$10.55In the Money	$6.70In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money
XHBIn the Money	$5.30In the Money	$9.95In the Money	$6.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$114.50	XHBOut of the Money	---Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$-0.17Out of the Money	13Out of the Money	584Out of the Money
XHBIn the Money	$5.05In the Money	$9.15In the Money	$7.05In the Money	$0.90In the Money	20In the Money	1,811In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.27Out of the Money	$-0.19Out of the Money	36Out of the Money	1,167Out of the Money
XHBIn the Money	$4.40In the Money	$9.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$115.50	XHBOut of the Money	---Out of the Money	$2.64Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
XHBIn the Money	$3.90In the Money	$8.60In the Money	$6.65In the Money	$1.55In the Money	1In the Money	792In the Money	Filter Table By Strike Price of$116.00	XHBOut of the Money	---Out of the Money	$2.70Out of the Money	$0.42Out of the Money	$-0.29Out of the Money	2Out of the Money	1,835Out of the Money
XHBIn the Money	$3.35In the Money	$8.15In the Money	$4.15In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$116.50	XHBOut of the Money	---Out of the Money	$4.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
XHBIn the Money	$2.85In the Money	$7.60In the Money	$5.39In the Money	$1.22In the Money	115In the Money	661In the Money	Filter Table By Strike Price of$117.00	XHBOut of the Money	$0.25Out of the Money	$4.85Out of the Money	$0.55Out of the Money	$-0.33Out of the Money	1,143Out of the Money	391Out of the Money
XHBIn the Money	$2.38In the Money	$7.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2,484In the Money	Filter Table By Strike Price of$117.50	XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.62Out of the Money	$-0.38Out of the Money	12Out of the Money	119Out of the Money
XHBIn the Money	$1.76In the Money	$5.90In the Money	$4.80In the Money	$1.13In the Money	2In the Money	1,721In the Money	Filter Table By Strike Price of$118.00	XHBOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.92Out of the Money	$-0.16Out of the Money	8Out of the Money	304Out of the Money
XHBIn the Money	$1.75In the Money	$6.40In the Money	$4.20In the Money	$0.90In the Money	34In the Money	151In the Money	Filter Table By Strike Price of$118.50	XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.84Out of the Money	$-0.32Out of the Money	1Out of the Money	104Out of the Money
XHBIn the Money	$1.34In the Money	$6.00In the Money	$3.05In the Money	$-0.05In the Money	4In the Money	785In the Money	Filter Table By Strike Price of$119.00	XHBNear the Money	---Near the Money	$1.70Near the Money	$1.17Near the Money	$-0.24Near the Money	26Near the Money	330Near the Money
XHBIn the Money	$0.98In the Money	$5.70In the Money	$3.05In the Money	$0.34In the Money	4In the Money	183In the Money	Filter Table By Strike Price of$119.50	XHBNear the Money	$0.03Near the Money	$3.50Near the Money	$1.15Near the Money	$-0.42Near the Money	11Near the Money	47Near the Money
XHBIn the Money	$0.80In the Money	$5.30In the Money	$2.83In the Money	$0.48In the Money	26In the Money	1,878In the Money	Filter Table By Strike Price of$120.00	XHBNear the Money	$0.11Near the Money	$3.70Near the Money	$1.29Near the Money	$-0.70Near the Money	29Near the Money	295Near the Money
XHBIn the Money	$0.34In the Money	$5.00In the Money	$2.28In the Money	$0.18In the Money	21In the Money	266In the Money	Filter Table By Strike Price of$120.50	XHBNear the Money	$0.05Near the Money	$4.90Near the Money	$1.90Near the Money	$-0.09Near the Money	11Near the Money	16Near the Money
XHBIn the Money	$2.00In the Money	$5.00In the Money	$1.75In the Money	$-0.14In the Money	33In the Money	413In the Money	Filter Table By Strike Price of$121.00	XHBNear the Money	$0.12Near the Money	$4.90Near the Money	$1.62Near the Money	$-0.65Near the Money	67Near the Money	17Near the Money
XHBUnderlying issue's last price	$0.12Underlying issue's last price	$4.15Underlying issue's last price	$2.01Underlying issue's last price	$0.48Underlying issue's last price	20Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$121.50Underlying issue's last price	XHBUnderlying issue's last price	$0.15Underlying issue's last price	$5.00Underlying issue's last price	$1.94Underlying issue's last price	$-1.59Underlying issue's last price	7Underlying issue's last price	2Underlying issue's last price
XHBNear the Money	$0.12Near the Money	$3.90Near the Money	$1.79Near the Money	$0.52Near the Money	123Near the Money	694Near the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$0.16In the Money	$5.00In the Money	$2.13In the Money	$-1.20In the Money	7In the Money	205In the Money
XHBNear the Money	---Near the Money	$4.75Near the Money	$1.44Near the Money	$0.24Near the Money	19Near the Money	59Near the Money	Filter Table By Strike Price of$122.50	XHBIn the Money	$0.31In the Money	$5.00In the Money	$2.32In the Money	$-0.88In the Money	3In the Money	4In the Money
XHBNear the Money	$0.20Near the Money	$3.45Near the Money	$1.31Near the Money	$0.33Near the Money	2,067Near the Money	2,215Near the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$0.55In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	---Near the Money	$3.35Near the Money	$1.50Near the Money	$0.69Near the Money	21Near the Money	1Near the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$0.82In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	$0.03Near the Money	$3.05Near the Money	$0.91Near the Money	$0.24Near the Money	65Near the Money	156Near the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$0.97In the Money	$5.60In the Money	$8.96In the Money	$0.00In the Money	---In the Money	2In the Money
XHBNear the Money	$0.01Near the Money	$5.00Near the Money	$1.13Near the Money	$0.55Near the Money	1Near the Money	2Near the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$1.23In the Money	$5.85In the Money	$6.50In the Money	$0.00In the Money	---In the Money	12In the Money
XHBOut of the Money	---Out of the Money	$4.65Out of the Money	$0.55Out of the Money	$0.09Out of the Money	58Out of the Money	296Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$1.65In the Money	$6.30In the Money	$4.10In the Money	$-0.90In the Money	1In the Money	6In the Money
XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$2.06In the Money	$6.70In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$2.73Out of the Money	$0.56Out of the Money	$0.28Out of the Money	4Out of the Money	61Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$2.52In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.64Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$2.60In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.86Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	44Out of the Money	224Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$3.15In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$2.49Out of the Money	$0.23Out of the Money	$0.12Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$3.70In the Money	$8.30In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	11Out of the Money	43Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$3.95In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.46Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	20Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$4.50In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.19Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$4.80In the Money	$9.45In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.79Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.50	XHBIn the Money	$5.30In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.08Out of the Money	$1.12Out of the Money	$0.06Out of the Money	$0.01Out of the Money	6Out of the Money	56Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$5.90In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.14Out of the Money	$0.04Out of the Money	$0.02Out of the Money	607Out of the Money	2Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$6.70In the Money	$11.30In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$7.90In the Money	$12.50In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$8.65In the Money	$13.50In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$9.75In the Money	$14.50In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$10.75In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.14Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$11.85In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$12.75In the Money	$17.50In the Money	$42.35In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.39Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$13.70In the Money	$18.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$14.70In the Money	$19.50In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.63Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$15.90In the Money	$20.60In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	XHBIn the Money	$16.90In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	XHBIn the Money	$17.75In the Money	$22.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XHBIn the Money	$18.60In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XHBIn the Money	$19.65In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$20.75In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	XHBIn the Money	$21.70In the Money	$26.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	XHBIn the Money	$22.80In the Money	$27.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$148.00	XHBIn the Money	$23.65In the Money	$28.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$150.00	XHBIn the Money	$25.70In the Money	$30.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	XHBIn the Money	$30.70In the Money	$35.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)