Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $71.35In the Money | $76.10In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $70.05In the Money | $75.00In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $69.45In the Money | $74.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $68.40In the Money | $73.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $67.45In the Money | $72.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $66.50In the Money | $71.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $65.60In the Money | $70.20In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $64.45In the Money | $69.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $63.50In the Money | $68.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $62.50In the Money | $67.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $61.50In the Money | $66.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $60.50In the Money | $65.15In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $59.30In the Money | $64.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XHBIn the Money | $58.55In the Money | $63.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $57.50In the Money | $62.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $56.40In the Money | $61.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $55.50In the Money | $60.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $54.50In the Money | $59.15In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XHBIn the Money | $53.50In the Money | $58.15In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XHBIn the Money | $52.45In the Money | $57.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $51.50In the Money | $56.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.83Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $50.55In the Money | $55.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $49.50In the Money | $54.20In the Money | $46.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XHBIn the Money | $48.60In the Money | $53.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $47.60In the Money | $52.20In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $46.55In the Money | $51.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $45.55In the Money | $50.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.64Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $44.55In the Money | $49.15In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | XHBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XHBIn the Money | $43.45In the Money | $48.20In the Money | $43.34In the Money | $0.00In the Money | ---In the Money | 12In the Money | XHBOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XHBIn the Money | $42.50In the Money | $47.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XHBIn the Money | $41.50In the Money | $46.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $40.55In the Money | $45.15In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $39.55In the Money | $44.15In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | |
XHBIn the Money | $38.45In the Money | $43.10In the Money | $25.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XHBIn the Money | $37.60In the Money | $42.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $36.70In the Money | $41.25In the Money | $23.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
XHBIn the Money | $35.55In the Money | $40.20In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
XHBIn the Money | $34.55In the Money | $39.20In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XHBIn the Money | $33.55In the Money | $38.15In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,822Out of the Money | |
XHBIn the Money | $32.55In the Money | $37.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XHBIn the Money | $31.55In the Money | $36.25In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
XHBIn the Money | $30.50In the Money | $35.15In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
XHBIn the Money | $29.55In the Money | $34.20In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,719Out of the Money | |
XHBIn the Money | $28.50In the Money | $33.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
XHBIn the Money | $27.55In the Money | $32.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | XHBOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,399Out of the Money | |
XHBIn the Money | $26.45In the Money | $31.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,244Out of the Money | |
XHBIn the Money | $25.55In the Money | $30.25In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
XHBIn the Money | $24.70In the Money | $29.30In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 44In the Money | XHBOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 811Out of the Money | |
XHBIn the Money | $23.70In the Money | $28.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 125Out of the Money | 3,289Out of the Money | |
XHBIn the Money | $22.45In the Money | $27.10In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
XHBIn the Money | $21.40In the Money | $26.10In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | |
XHBIn the Money | $20.40In the Money | $25.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1Out of the Money | 483Out of the Money | |
XHBIn the Money | $19.55In the Money | $24.25In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 366In the Money | XHBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 8,586Out of the Money | |
XHBIn the Money | $18.95In the Money | $23.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.39Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $18.60In the Money | $23.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | XHBOut of the Money | ---Out of the Money | $2.39Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,009Out of the Money | |
XHBIn the Money | $18.05In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $17.40In the Money | $22.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1,141In the Money | XHBOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
XHBIn the Money | $17.05In the Money | $21.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $16.60In the Money | $21.25In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | XHBOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
XHBIn the Money | $16.15In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.03Out of the Money | $2.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $15.55In the Money | $20.25In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 929In the Money | XHBOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
XHBIn the Money | $15.00In the Money | $19.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $14.65In the Money | $19.40In the Money | $16.77In the Money | $5.97In the Money | 1In the Money | 938In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,688Out of the Money | |
XHBIn the Money | $13.90In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XHBIn the Money | $13.30In the Money | $18.10In the Money | $15.70In the Money | $7.75In the Money | 3In the Money | 5,567In the Money | XHBOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | |
XHBIn the Money | $12.90In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 13Out of the Money | |
XHBIn the Money | $12.65In the Money | $17.35In the Money | $14.59In the Money | $0.84In the Money | 3In the Money | 268In the Money | XHBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 333Out of the Money | |
XHBIn the Money | $11.85In the Money | $16.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $11.50In the Money | $16.10In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 327In the Money | XHBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 74Out of the Money | 3,594Out of the Money | |
XHBIn the Money | $11.10In the Money | $15.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 2Out of the Money | 196Out of the Money | |
XHBIn the Money | $10.70In the Money | $15.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 480In the Money | XHBOut of the Money | ---Out of the Money | $2.43Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 682Out of the Money | |
XHBIn the Money | $10.20In the Money | $14.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $2.44Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5Out of the Money | |
XHBIn the Money | $9.70In the Money | $14.30In the Money | $11.78In the Money | $1.08In the Money | 20In the Money | 5,750In the Money | XHBOut of the Money | $0.01Out of the Money | $2.44Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 107Out of the Money | 2,122Out of the Money | |
XHBIn the Money | $9.00In the Money | $13.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | ---Out of the Money | $1.69Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 3Out of the Money | 925Out of the Money | |
XHBIn the Money | $8.85In the Money | $13.30In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 578In the Money | XHBOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,212Out of the Money | |
XHBIn the Money | $8.30In the Money | $12.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | XHBOut of the Money | ---Out of the Money | $2.47Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
XHBIn the Money | $7.80In the Money | $12.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 312In the Money | XHBOut of the Money | ---Out of the Money | $2.48Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 10Out of the Money | 800Out of the Money | |
XHBIn the Money | $7.15In the Money | $11.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | XHBOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 2Out of the Money | 137Out of the Money | |
XHBIn the Money | $6.75In the Money | $11.40In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 152In the Money | XHBOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 1Out of the Money | 4,178Out of the Money | |
XHBIn the Money | $6.30In the Money | $10.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XHBOut of the Money | ---Out of the Money | $2.54Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
XHBIn the Money | $5.95In the Money | $10.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 286In the Money | XHBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | |
XHBIn the Money | $5.30In the Money | $9.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | XHBOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 13Out of the Money | 584Out of the Money | |
XHBIn the Money | $5.05In the Money | $9.15In the Money | $7.05In the Money | $0.90In the Money | 20In the Money | 1,811In the Money | XHBOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 36Out of the Money | 1,167Out of the Money | |
XHBIn the Money | $4.40In the Money | $9.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | XHBOut of the Money | ---Out of the Money | $2.64Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
XHBIn the Money | $3.90In the Money | $8.60In the Money | $6.65In the Money | $1.55In the Money | 1In the Money | 792In the Money | XHBOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.42Out of the Money | $-0.29Out of the Money | 2Out of the Money | 1,835Out of the Money | |
XHBIn the Money | $3.35In the Money | $8.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | XHBOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
XHBIn the Money | $2.85In the Money | $7.60In the Money | $5.39In the Money | $1.22In the Money | 115In the Money | 661In the Money | XHBOut of the Money | $0.25Out of the Money | $4.85Out of the Money | $0.55Out of the Money | $-0.33Out of the Money | 1,143Out of the Money | 391Out of the Money | |
XHBIn the Money | $2.38In the Money | $7.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,484In the Money | XHBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.62Out of the Money | $-0.38Out of the Money | 12Out of the Money | 119Out of the Money | |
XHBIn the Money | $1.76In the Money | $5.90In the Money | $4.80In the Money | $1.13In the Money | 2In the Money | 1,721In the Money | XHBOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $0.92Out of the Money | $-0.16Out of the Money | 8Out of the Money | 304Out of the Money | |
XHBIn the Money | $1.75In the Money | $6.40In the Money | $4.20In the Money | $0.90In the Money | 34In the Money | 151In the Money | XHBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.84Out of the Money | $-0.32Out of the Money | 1Out of the Money | 104Out of the Money | |
XHBIn the Money | $1.34In the Money | $6.00In the Money | $3.05In the Money | $-0.05In the Money | 4In the Money | 785In the Money | XHBNear the Money | ---Near the Money | $1.70Near the Money | $1.17Near the Money | $-0.24Near the Money | 26Near the Money | 330Near the Money | |
XHBIn the Money | $0.98In the Money | $5.70In the Money | $3.05In the Money | $0.34In the Money | 4In the Money | 183In the Money | XHBNear the Money | $0.03Near the Money | $3.50Near the Money | $1.15Near the Money | $-0.42Near the Money | 11Near the Money | 47Near the Money | |
XHBIn the Money | $0.80In the Money | $5.30In the Money | $2.83In the Money | $0.48In the Money | 26In the Money | 1,878In the Money | XHBNear the Money | $0.11Near the Money | $3.70Near the Money | $1.29Near the Money | $-0.70Near the Money | 29Near the Money | 295Near the Money | |
XHBIn the Money | $0.34In the Money | $5.00In the Money | $2.28In the Money | $0.18In the Money | 21In the Money | 266In the Money | XHBNear the Money | $0.05Near the Money | $4.90Near the Money | $1.90Near the Money | $-0.09Near the Money | 11Near the Money | 16Near the Money | |
XHBIn the Money | $2.00In the Money | $5.00In the Money | $1.75In the Money | $-0.14In the Money | 33In the Money | 413In the Money | XHBNear the Money | $0.12Near the Money | $4.90Near the Money | $1.62Near the Money | $-0.65Near the Money | 67Near the Money | 17Near the Money | |
XHBUnderlying issue's last price | $0.12Underlying issue's last price | $4.15Underlying issue's last price | $2.01Underlying issue's last price | $0.48Underlying issue's last price | 20Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$121.50Underlying issue's last price | XHBUnderlying issue's last price | $0.15Underlying issue's last price | $5.00Underlying issue's last price | $1.94Underlying issue's last price | $-1.59Underlying issue's last price | 7Underlying issue's last price | 2Underlying issue's last price |
XHBNear the Money | $0.12Near the Money | $3.90Near the Money | $1.79Near the Money | $0.52Near the Money | 123Near the Money | 694Near the Money | XHBIn the Money | $0.16In the Money | $5.00In the Money | $2.13In the Money | $-1.20In the Money | 7In the Money | 205In the Money | |
XHBNear the Money | ---Near the Money | $4.75Near the Money | $1.44Near the Money | $0.24Near the Money | 19Near the Money | 59Near the Money | XHBIn the Money | $0.31In the Money | $5.00In the Money | $2.32In the Money | $-0.88In the Money | 3In the Money | 4In the Money | |
XHBNear the Money | $0.20Near the Money | $3.45Near the Money | $1.31Near the Money | $0.33Near the Money | 2,067Near the Money | 2,215Near the Money | XHBIn the Money | $0.55In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBNear the Money | ---Near the Money | $3.35Near the Money | $1.50Near the Money | $0.69Near the Money | 21Near the Money | 1Near the Money | XHBIn the Money | $0.82In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBNear the Money | $0.03Near the Money | $3.05Near the Money | $0.91Near the Money | $0.24Near the Money | 65Near the Money | 156Near the Money | XHBIn the Money | $0.97In the Money | $5.60In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XHBNear the Money | $0.01Near the Money | $5.00Near the Money | $1.13Near the Money | $0.55Near the Money | 1Near the Money | 2Near the Money | XHBIn the Money | $1.23In the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XHBOut of the Money | ---Out of the Money | $4.65Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 58Out of the Money | 296Out of the Money | XHBIn the Money | $1.65In the Money | $6.30In the Money | $4.10In the Money | $-0.90In the Money | 1In the Money | 6In the Money | |
XHBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $2.06In the Money | $6.70In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | ---Out of the Money | $2.73Out of the Money | $0.56Out of the Money | $0.28Out of the Money | 4Out of the Money | 61Out of the Money | XHBIn the Money | $2.52In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.64Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XHBIn the Money | $2.60In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.86Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 44Out of the Money | 224Out of the Money | XHBIn the Money | $3.15In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.01Out of the Money | $2.49Out of the Money | $0.23Out of the Money | $0.12Out of the Money | 6Out of the Money | 2Out of the Money | XHBIn the Money | $3.70In the Money | $8.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 11Out of the Money | 43Out of the Money | XHBIn the Money | $3.95In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.46Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 20Out of the Money | 3Out of the Money | XHBIn the Money | $4.50In the Money | $9.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.19Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 39Out of the Money | XHBIn the Money | $4.80In the Money | $9.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.79Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $5.30In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.08Out of the Money | $1.12Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 56Out of the Money | XHBIn the Money | $5.90In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 607Out of the Money | 2Out of the Money | XHBIn the Money | $6.70In the Money | $11.30In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | XHBIn the Money | $7.90In the Money | $12.50In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $8.65In the Money | $13.50In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XHBIn the Money | $9.75In the Money | $14.50In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 22Out of the Money | XHBIn the Money | $10.75In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $11.85In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $12.75In the Money | $17.50In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.70In the Money | $18.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.70In the Money | $19.50In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.63Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | XHBIn the Money | $15.90In the Money | $20.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $16.90In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $17.75In the Money | $22.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $18.60In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $19.65In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $20.75In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $21.70In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $2.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $22.80In the Money | $27.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $1.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | XHBIn the Money | $23.65In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | XHBIn the Money | $25.70In the Money | $30.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $30.70In the Money | $35.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |