Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLCIn the Money | $33.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $23.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $17.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $15.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $14.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $13.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $8.30In the Money | $11.60In the Money | $9.80In the Money | $2.20In the Money | 1In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $7.80In the Money | $9.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | XLCOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLCIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $4.50In the Money | $7.50In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLCIn the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $4.40In the Money | $6.30In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 5Out of the Money | 7Out of the Money | |
XLCIn the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 2Out of the Money | 22Out of the Money | |
XLCIn the Money | $3.00In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 5Out of the Money | 7Out of the Money | |
XLCIn the Money | $2.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 20Out of the Money | 26Out of the Money | |
XLCIn the Money | $1.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.17Out of the Money | $-0.46Out of the Money | 5Out of the Money | 86Out of the Money | |
XLCIn the Money | $1.70In the Money | $4.70In the Money | $2.58In the Money | $1.10In the Money | 21In the Money | 23In the Money | XLCNear the Money | $0.00Near the Money | $0.45Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
XLCIn the Money | $1.00In the Money | $5.00In the Money | $2.39In the Money | $1.19In the Money | 19In the Money | 7In the Money | XLCNear the Money | $0.00Near the Money | $0.30Near the Money | $0.25Near the Money | $-1.28Near the Money | 111Near the Money | 520Near the Money | |
XLCIn the Money | $0.50In the Money | $5.20In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCNear the Money | $0.00Near the Money | $1.30Near the Money | $0.34Near the Money | $-0.96Near the Money | 12Near the Money | 3,252Near the Money | |
XLCIn the Money | $0.50In the Money | $5.00In the Money | $1.70In the Money | $1.00In the Money | 2In the Money | 33In the Money | XLCNear the Money | $0.00Near the Money | $0.65Near the Money | $0.50Near the Money | $-1.25Near the Money | 2Near the Money | 35Near the Money | |
XLCIn the Money | $1.00In the Money | $4.50In the Money | $1.11In the Money | $0.59In the Money | 60In the Money | 95In the Money | XLCNear the Money | $0.00Near the Money | $1.55Near the Money | $0.45Near the Money | $-2.18Near the Money | 31Near the Money | 155Near the Money | |
XLCUnderlying issue's last price | $0.70Underlying issue's last price | $1.60Underlying issue's last price | $0.94Underlying issue's last price | $0.59Underlying issue's last price | 31Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | XLCUnderlying issue's last price | $0.15Underlying issue's last price | $2.30Underlying issue's last price | $0.71Underlying issue's last price | $-1.59Underlying issue's last price | 16Underlying issue's last price | 2,870Underlying issue's last price |
XLCNear the Money | $0.40Near the Money | $0.95Near the Money | $0.64Near the Money | $-0.41Near the Money | 115Near the Money | 423Near the Money | XLCIn the Money | $0.10In the Money | $5.00In the Money | $0.94In the Money | $-0.21In the Money | 15In the Money | 5In the Money | |
XLCNear the Money | $0.20Near the Money | $0.95Near the Money | $0.41Near the Money | $0.21Near the Money | 86Near the Money | 5,080Near the Money | XLCIn the Money | $0.25In the Money | $2.25In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
XLCNear the Money | $0.00Near the Money | $1.80Near the Money | $0.33Near the Money | $-0.62Near the Money | 1Near the Money | 27Near the Money | XLCIn the Money | $0.00In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5,128In the Money | |
XLCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.16Near the Money | $-0.27Near the Money | 7Near the Money | 536Near the Money | XLCIn the Money | $0.90In the Money | $3.00In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
XLCNear the Money | $0.00Near the Money | $2.20Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | XLCIn the Money | $1.10In the Money | $2.70In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 7,543Near the Money | XLCIn the Money | $2.00In the Money | $5.00In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLCOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $2.80In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XLCIn the Money | $2.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLCIn the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XLCIn the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLCIn the Money | $3.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLCIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLCIn the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLCIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $11.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $11.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $13.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |