ETFs Profile Options

LAST PRICE
81.64
TODAY'S CHANGE (%)
Trending Down-0.15 (-0.18%)

Bid / Lots
78.00/ 1
Ask / Lots
81.75/ 1
Open / Previous Close
81.30 / 81.79
Day Range
Low 81.10
High 81.68
52 Week Range
Low 59.58
High 83.59
Volume
2,715,474
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.524

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$34.30In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$29.30In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$24.40In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$20.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XLCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$19.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$18.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XLCOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$17.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XLCOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$16.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$15.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$14.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$13.60In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLCOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$12.60In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$11.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$10.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLCOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$9.60In the Money	$13.50In the Money	$11.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XLCIn the Money	$8.60In the Money	$12.50In the Money	$9.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	XLCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$7.60In the Money	$11.50In the Money	$9.33In the Money	$0.33In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$72.00	XLCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$6.60In the Money	$10.50In the Money	$6.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$73.00	XLCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLCIn the Money	$5.60In the Money	$9.60In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	XLCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLCIn the Money	$5.10In the Money	$9.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLCIn the Money	$4.60In the Money	$8.50In the Money	$6.64In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
XLCIn the Money	$4.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLCIn the Money	$3.20In the Money	$7.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money
XLCIn the Money	$3.40In the Money	$7.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.50	XLCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLCIn the Money	$2.50In the Money	$6.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	56Out of the Money
XLCIn the Money	$2.00In the Money	$6.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$77.50	XLCOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	10Out of the Money	75Out of the Money
XLCIn the Money	$3.10In the Money	$6.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	948Out of the Money
XLCIn the Money	$2.60In the Money	$5.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$78.50	XLCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	3Out of the Money	26Out of the Money
XLCIn the Money	$2.45In the Money	$5.00In the Money	$2.70In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$79.00	XLCNear the Money	$0.00Near the Money	$1.40Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	597Near the Money
XLCIn the Money	$1.85In the Money	$4.50In the Money	$2.15In the Money	$-0.10In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$79.50	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
XLCIn the Money	$0.15In the Money	$5.00In the Money	$1.72In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$80.00	XLCNear the Money	$0.10Near the Money	$0.25Near the Money	$0.21Near the Money	$0.04Near the Money	4Near the Money	1,665Near the Money
XLCIn the Money	$0.10In the Money	$2.50In the Money	$1.20In the Money	$-0.25In the Money	8In the Money	257In the Money	Filter Table By Strike Price of$80.50	XLCNear the Money	$0.00Near the Money	$0.35Near the Money	$0.31Near the Money	$0.02Near the Money	9Near the Money	219Near the Money
XLCIn the Money	$0.15In the Money	$2.15In the Money	$1.00In the Money	$-0.24In the Money	17In the Money	452In the Money	Filter Table By Strike Price of$81.00	XLCNear the Money	$0.00Near the Money	$1.40Near the Money	$0.38Near the Money	$0.04Near the Money	119Near the Money	383Near the Money
XLCUnderlying issue's last price	$0.05Underlying issue's last price	$1.80Underlying issue's last price	$0.62Underlying issue's last price	$-0.30Underlying issue's last price	100Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$81.50Underlying issue's last price	XLCUnderlying issue's last price	$0.00Underlying issue's last price	$1.60Underlying issue's last price	$0.60Underlying issue's last price	$0.09Underlying issue's last price	104Underlying issue's last price	34Underlying issue's last price
XLCNear the Money	$0.00Near the Money	$4.00Near the Money	$0.40Near the Money	$-0.14Near the Money	128Near the Money	352Near the Money	Filter Table By Strike Price of$82.00	XLCIn the Money	$0.50In the Money	$1.85In the Money	$0.80In the Money	$-0.15In the Money	34In the Money	182In the Money
XLCNear the Money	$0.00Near the Money	$1.35Near the Money	$0.19Near the Money	$-0.16Near the Money	4Near the Money	7Near the Money	Filter Table By Strike Price of$82.50	XLCIn the Money	$0.20In the Money	$3.20In the Money	$1.10In the Money	$0.15In the Money	1In the Money	1In the Money
XLCNear the Money	$0.00Near the Money	$2.30Near the Money	$0.13Near the Money	$-0.12Near the Money	3Near the Money	315Near the Money	Filter Table By Strike Price of$83.00	XLCIn the Money	$0.15In the Money	$2.15In the Money	$1.60In the Money	$0.00In the Money	---In the Money	225In the Money
XLCNear the Money	$0.00Near the Money	$4.50Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$83.50	XLCIn the Money	$0.50In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	167Near the Money	Filter Table By Strike Price of$84.00	XLCIn the Money	$0.60In the Money	$4.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	24In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$84.50	XLCIn the Money	$0.70In the Money	$5.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$85.00	XLCIn the Money	$1.10In the Money	$5.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$85.50	XLCIn the Money	$1.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$86.00	XLCIn the Money	$2.40In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$87.00	XLCIn the Money	$3.40In the Money	$7.80In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$88.00	XLCIn the Money	$4.50In the Money	$8.50In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLCIn the Money	$5.50In the Money	$9.50In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$90.00	XLCIn the Money	$6.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$91.00	XLCIn the Money	$7.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLCIn the Money	$8.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLCIn the Money	$11.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Communication Services Select Sector SPDR® Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)