ETFs Profile Options

LAST PRICE
84.40
TODAY'S CHANGE (%)
Trending Down-0.58 (-0.68%)

Bid / Lots
84.15/ 18
Ask / Lots
84.30/ 4
Open / Previous Close
84.97 / 84.98
Day Range
Low 84.32
High 85.28
52 Week Range
Low 62.53
High 85.55
Volume
3,451,245
average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.268

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$37.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$32.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$27.10In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$22.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$17.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$12.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$11.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLCIn the Money	$10.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$10.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$9.70In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$9.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$8.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$8.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$7.10In the Money	$12.00In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLCIn the Money	$6.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$6.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLCIn the Money	$5.50In the Money	$10.50In the Money	$4.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$76.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLCIn the Money	$5.20In the Money	$10.00In the Money	$5.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLCIn the Money	$4.60In the Money	$9.50In the Money	$7.65In the Money	$3.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$77.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$4.20In the Money	$9.00In the Money	$6.60In the Money	$2.58In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$3.70In the Money	$8.50In the Money	$3.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$3.00In the Money	$7.90In the Money	$3.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$2.50In the Money	$7.40In the Money	$1.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLCIn the Money	$2.00In the Money	$6.90In the Money	$4.77In the Money	$4.77In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLCIn the Money	$1.50In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XLCIn the Money	$1.20In the Money	$6.00In the Money	$3.05In the Money	$1.20In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$-1.29Out of the Money	4Out of the Money	4Out of the Money
XLCIn the Money	$0.70In the Money	$5.50In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XLCIn the Money	$0.20In the Money	$5.00In the Money	$1.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$82.00	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.04Near the Money	$-0.13Near the Money	2Near the Money	14Near the Money
XLCIn the Money	$0.10In the Money	$5.00In the Money	$1.91In the Money	$-0.29In the Money	9In the Money	48In the Money	Filter Table By Strike Price of$82.50	XLCNear the Money	$0.00Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	8Near the Money	101Near the Money
XLCIn the Money	$0.10In the Money	$5.00In the Money	$1.33In the Money	$-0.47In the Money	9In the Money	140In the Money	Filter Table By Strike Price of$83.00	XLCNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.05Near the Money	8Near the Money	128Near the Money
XLCIn the Money	$0.00In the Money	$4.80In the Money	$1.01In the Money	$-0.31In the Money	13In the Money	166In the Money	Filter Table By Strike Price of$83.50	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.05Near the Money	$-0.14Near the Money	20Near the Money	182Near the Money
XLCUnderlying issue's last price	$0.00Underlying issue's last price	$4.80Underlying issue's last price	$0.60Underlying issue's last price	$-0.68Underlying issue's last price	16Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	XLCUnderlying issue's last price	$0.00Underlying issue's last price	$0.50Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.49Near the Money	$-0.13Near the Money	16Near the Money	28Near the Money	Filter Table By Strike Price of$84.50	XLCIn the Money	$0.00In the Money	$4.80In the Money	$0.05In the Money	$-0.20In the Money	10In the Money	58In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$85.00	XLCIn the Money	$0.00In the Money	$4.80In the Money	$0.44In the Money	$0.06In the Money	18In the Money	84In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.01Near the Money	$-0.14Near the Money	9Near the Money	51Near the Money	Filter Table By Strike Price of$85.50	XLCIn the Money	$0.10In the Money	$5.00In the Money	$0.72In the Money	$0.72In the Money	5In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.03Near the Money	$-0.02Near the Money	6Near the Money	5Near the Money	Filter Table By Strike Price of$86.00	XLCIn the Money	$0.05In the Money	$5.00In the Money	$1.05In the Money	$0.00In the Money	---In the Money	2In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$86.50	XLCIn the Money	$0.30In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$87.00	XLCIn the Money	$0.30In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	XLCIn the Money	$0.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLCIn the Money	$1.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLCIn the Money	$2.00In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLCIn the Money	$3.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLCIn the Money	$4.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLCIn the Money	$5.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLCIn the Money	$8.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)