Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLCIn the Money | $57.20In the Money | $62.00In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
XLCIn the Money | $52.30In the Money | $57.00In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLCIn the Money | $47.20In the Money | $52.00In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 87In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
XLCIn the Money | $42.20In the Money | $47.00In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | |
XLCIn the Money | $37.20In the Money | $42.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,752Out of the Money | |
XLCIn the Money | $32.20In the Money | $37.00In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLCIn the Money | $31.20In the Money | $36.00In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
XLCIn the Money | $30.20In the Money | $35.00In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLCIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $27.30In the Money | $32.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,736Out of the Money | |
XLCIn the Money | $26.30In the Money | $31.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
XLCIn the Money | $25.20In the Money | $30.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 128In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLCIn the Money | $24.30In the Money | $29.00In the Money | $26.82In the Money | $4.42In the Money | 5In the Money | 54In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLCIn the Money | $23.30In the Money | $28.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
XLCIn the Money | $22.20In the Money | $27.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
XLCIn the Money | $21.30In the Money | $26.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLCIn the Money | $20.00In the Money | $24.80In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
XLCIn the Money | $19.30In the Money | $24.00In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XLCIn the Money | $18.30In the Money | $23.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
XLCIn the Money | $17.50In the Money | $22.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3,594In the Money | XLCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,005Out of the Money | |
XLCIn the Money | $16.20In the Money | $21.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XLCIn the Money | $15.30In the Money | $20.00In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
XLCIn the Money | $14.40In the Money | $19.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
XLCIn the Money | $13.20In the Money | $18.00In the Money | $15.70In the Money | $0.53In the Money | 12In the Money | 8,709In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
XLCIn the Money | $12.40In the Money | $17.00In the Money | $14.45In the Money | $-0.55In the Money | 5In the Money | 3,578In the Money | XLCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
XLCIn the Money | $11.30In the Money | $16.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
XLCIn the Money | $10.30In the Money | $15.00In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 82In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
XLCIn the Money | $9.30In the Money | $14.00In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 193In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
XLCIn the Money | $8.40In the Money | $13.00In the Money | $10.20In the Money | $-0.30In the Money | 5In the Money | 202In the Money | XLCOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
XLCIn the Money | $7.20In the Money | $12.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 796In the Money | XLCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | |
XLCIn the Money | $6.20In the Money | $11.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 336In the Money | XLCOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XLCIn the Money | $5.80In the Money | $10.50In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $5.10In the Money | $10.00In the Money | $8.07In the Money | $2.07In the Money | 3In the Money | 1,270In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 160Out of the Money | 1,222Out of the Money | |
XLCIn the Money | $4.80In the Money | $9.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $6.00In the Money | $8.50In the Money | $7.20In the Money | $-0.60In the Money | 2In the Money | 230In the Money | XLCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
XLCIn the Money | $3.80In the Money | $8.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $3.20In the Money | $8.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 296In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
XLCIn the Money | $2.50In the Money | $7.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 10Out of the Money | 10Out of the Money | |
XLCIn the Money | $2.00In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 498In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | |
XLCIn the Money | $1.65In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $1.10In the Money | $6.00In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 177In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 106Out of the Money | |
XLCIn the Money | $0.60In the Money | $5.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.20Near the Money | $-0.51Near the Money | 1Near the Money | 1Near the Money | |
XLCIn the Money | $0.70In the Money | $5.00In the Money | $2.90In the Money | $0.80In the Money | 7In the Money | 194In the Money | XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.25Near the Money | $0.05Near the Money | 13Near the Money | 119Near the Money | |
XLCIn the Money | $0.15In the Money | $5.00In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLCNear the Money | $0.00Near the Money | $3.60Near the Money | $0.25Near the Money | $-0.43Near the Money | 1Near the Money | 55Near the Money | |
XLCIn the Money | $0.00In the Money | $3.50In the Money | $2.17In the Money | $-0.73In the Money | 4In the Money | 161In the Money | XLCNear the Money | $0.00Near the Money | $3.60Near the Money | $0.37Near the Money | $0.07Near the Money | 1Near the Money | 104Near the Money | |
XLCIn the Money | $0.40In the Money | $5.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 122In the Money | XLCNear the Money | $0.00Near the Money | $4.60Near the Money | $0.52Near the Money | $0.01Near the Money | 11Near the Money | 7,559Near the Money | |
XLCUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | XLCUnderlying issue's last price | $0.10Underlying issue's last price | $4.00Underlying issue's last price | $0.62Underlying issue's last price | $0.15Underlying issue's last price | 12Underlying issue's last price | 38Underlying issue's last price |
XLCNear the Money | $0.05Near the Money | $5.00Near the Money | $1.10Near the Money | $-0.55Near the Money | 2Near the Money | 12Near the Money | XLCIn the Money | $0.00In the Money | $4.60In the Money | $0.82In the Money | $-0.17In the Money | 34In the Money | 60In the Money | |
XLCNear the Money | $0.05Near the Money | $4.00Near the Money | $0.85Near the Money | $-0.25Near the Money | 7Near the Money | 836Near the Money | XLCIn the Money | $0.05In the Money | $4.70In the Money | $1.21In the Money | $0.36In the Money | 756In the Money | 179In the Money | |
XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XLCIn the Money | $0.25In the Money | $4.80In the Money | $1.49In the Money | $0.39In the Money | 712In the Money | 39In the Money | |
XLCNear the Money | $0.05Near the Money | $5.00Near the Money | $0.63Near the Money | $-0.17Near the Money | 1Near the Money | 49Near the Money | XLCIn the Money | $0.05In the Money | $5.00In the Money | $1.55In the Money | $1.55In the Money | 10In the Money | ---In the Money | |
XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XLCIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.30Near the Money | $-0.05Near the Money | 1Near the Money | 8Near the Money | XLCIn the Money | $0.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLCIn the Money | $0.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XLCIn the Money | $1.40In the Money | $6.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $2.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | XLCIn the Money | $3.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $4.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $5.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XLCIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XLCIn the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $18.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |