Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLCIn the Money | $42.90In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $37.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $28.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $22.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $17.90In the Money | $22.80In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $12.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $12.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $9.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $8.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $7.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $6.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $5.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $5.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XLCIn the Money | $4.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XLCIn the Money | $4.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $2.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLCIn the Money | $2.50In the Money | $7.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLCIn the Money | $1.95In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLCIn the Money | $1.45In the Money | $6.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLCOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 13Out of the Money | 127Out of the Money | |
XLCIn the Money | $0.90In the Money | $5.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLCOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 222Out of the Money | |
XLCIn the Money | $0.60In the Money | $5.50In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLCNear the Money | ---Near the Money | $1.55Near the Money | $0.10Near the Money | $-0.15Near the Money | 2Near the Money | 62Near the Money | |
XLCIn the Money | $0.10In the Money | $4.70In the Money | $2.19In the Money | $-0.14In the Money | 1In the Money | 12In the Money | XLCNear the Money | ---Near the Money | $1.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
XLCIn the Money | $0.05In the Money | $5.00In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCNear the Money | ---Near the Money | $4.80Near the Money | $0.25Near the Money | $0.00Near the Money | 60Near the Money | 83Near the Money | |
XLCIn the Money | ---In the Money | $4.80In the Money | $1.58In the Money | $0.03In the Money | 10In the Money | 1,087In the Money | XLCNear the Money | ---Near the Money | $0.45Near the Money | $0.22Near the Money | $-0.08Near the Money | 8Near the Money | 1,071Near the Money | |
XLCIn the Money | ---In the Money | $3.40In the Money | $1.20In the Money | $0.42In the Money | 1In the Money | 45In the Money | XLCNear the Money | ---Near the Money | $4.50Near the Money | $0.50Near the Money | $0.12Near the Money | 1Near the Money | 44Near the Money | |
XLCUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | XLCUnderlying issue's last price | ---Underlying issue's last price | $4.20Underlying issue's last price | $0.62Underlying issue's last price | $-0.08Underlying issue's last price | 7Underlying issue's last price | 45Underlying issue's last price |
XLCNear the Money | $0.05Near the Money | $5.00Near the Money | $0.55Near the Money | $-0.05Near the Money | 8Near the Money | 51Near the Money | XLCIn the Money | $0.05In the Money | $5.00In the Money | $0.90In the Money | $0.00In the Money | 5In the Money | 16In the Money | |
XLCNear the Money | ---Near the Money | $4.80Near the Money | $0.27Near the Money | $-0.16Near the Money | 17Near the Money | 63Near the Money | XLCIn the Money | $0.10In the Money | $5.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLCNear the Money | ---Near the Money | $2.05Near the Money | $0.25Near the Money | $0.05Near the Money | 2Near the Money | 9Near the Money | XLCIn the Money | ---In the Money | $4.80In the Money | $1.55In the Money | $1.55In the Money | 1In the Money | ---In the Money | |
XLCNear the Money | ---Near the Money | $2.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XLCIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | ---Near the Money | $2.55Near the Money | $0.04Near the Money | $0.04Near the Money | 2Near the Money | ---Near the Money | XLCIn the Money | $0.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XLCIn the Money | $0.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $0.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $1.25In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $2.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLCIn the Money | $7.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |