ETFs Profile Options

LAST PRICE
87.76
TODAY'S CHANGE (%)
Trending Up1.67 (1.94%)

Bid / Lots
87.45/ 17
Ask / Lots
88.11/ 17
Open / Previous Close
86.07 / 86.09
Day Range
Low 86.07
High 87.85
52 Week Range
Low 62.82
High 87.85
Volume
3,344,426
average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.167

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$40.50In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$35.50In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$30.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$25.50In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
XLCIn the Money	$20.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLCIn the Money	$19.50In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$18.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$17.50In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$16.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$15.50In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$14.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$13.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLCIn the Money	$12.40In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$11.50In the Money	$16.20In the Money	$12.83In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$74.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$10.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$9.50In the Money	$14.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money
XLCIn the Money	$8.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLCIn the Money	$7.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLCIn the Money	$6.50In the Money	$11.10In the Money	$7.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XLCIn the Money	$6.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$5.50In the Money	$10.20In the Money	$6.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XLCIn the Money	$5.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$4.60In the Money	$9.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	4Out of the Money	1,985Out of the Money
XLCIn the Money	$4.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$3.50In the Money	$8.20In the Money	$4.56In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$82.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
XLCIn the Money	$3.40In the Money	$8.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$82.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$2.60In the Money	$7.20In the Money	$4.70In the Money	$1.20In the Money	68In the Money	481In the Money	Filter Table By Strike Price of$83.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
XLCIn the Money	$2.20In the Money	$6.80In the Money	$2.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$83.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLCIn the Money	$1.80In the Money	$6.40In the Money	$2.40In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$84.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$-0.44Out of the Money	1Out of the Money	245Out of the Money
XLCIn the Money	$1.00In the Money	$5.50In the Money	$2.83In the Money	$1.13In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$84.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$1.05In the Money	$5.50In the Money	$2.82In the Money	$1.12In the Money	6In the Money	590In the Money	Filter Table By Strike Price of$85.00	XLCNear the Money	$0.10Near the Money	$5.00Near the Money	$0.18Near the Money	$-0.27Near the Money	14Near the Money	857Near the Money
XLCIn the Money	$0.30In the Money	$5.00In the Money	$2.30In the Money	$0.93In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$85.50	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.28Near the Money	$-0.34Near the Money	81Near the Money	256Near the Money
XLCIn the Money	$0.20In the Money	$4.80In the Money	$2.15In the Money	$1.10In the Money	196In the Money	858In the Money	Filter Table By Strike Price of$86.00	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.32Near the Money	$-0.98Near the Money	5Near the Money	3,105Near the Money
XLCIn the Money	$0.20In the Money	$4.80In the Money	$1.15In the Money	$0.25In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$86.50	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.50Near the Money	$-0.55Near the Money	1Near the Money	142Near the Money
XLCIn the Money	$0.10In the Money	$4.80In the Money	$1.46In the Money	$0.82In the Money	6In the Money	377In the Money	Filter Table By Strike Price of$87.00	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.66Near the Money	$-0.65Near the Money	8Near the Money	64Near the Money
XLCUnderlying issue's last price	$0.10Underlying issue's last price	$5.00Underlying issue's last price	$1.23Underlying issue's last price	$0.72Underlying issue's last price	43Underlying issue's last price	405Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	XLCUnderlying issue's last price	$0.15Underlying issue's last price	$4.80Underlying issue's last price	$0.75Underlying issue's last price	$0.75Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price
XLCNear the Money	$0.50Near the Money	$1.10Near the Money	$0.87Near the Money	$0.62Near the Money	2Near the Money	20Near the Money	Filter Table By Strike Price of$88.00	XLCIn the Money	$0.00In the Money	$1.95In the Money	$1.90In the Money	$0.00In the Money	---In the Money	14In the Money
XLCNear the Money	$0.00Near the Money	$0.95Near the Money	$0.52Near the Money	$0.32Near the Money	314Near the Money	1Near the Money	Filter Table By Strike Price of$88.50	XLCIn the Money	$0.20In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$0.65Near the Money	$0.40Near the Money	$0.18Near the Money	522Near the Money	5Near the Money	Filter Table By Strike Price of$89.00	XLCIn the Money	$0.15In the Money	$4.80In the Money	$4.36In the Money	$0.00In the Money	---In the Money	4In the Money
XLCNear the Money	$0.00Near the Money	$0.35Near the Money	$0.20Near the Money	$-0.04Near the Money	321Near the Money	41Near the Money	Filter Table By Strike Price of$90.00	XLCIn the Money	$0.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$91.00	XLCIn the Money	$1.00In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$92.00	XLCIn the Money	$2.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.18Out of the Money	60Out of the Money	62Out of the Money	Filter Table By Strike Price of$93.00	XLCIn the Money	$2.80In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XLCIn the Money	$4.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLCIn the Money	$5.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	XLCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	XLCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)