ETFs Profile Options

LAST PRICE
86.09
TODAY'S CHANGE (%)
Trending Up0.03 (0.03%)

Bid / Lots
85.09/ 18
Ask / Lots
86.59/ 17
Open / Previous Close
85.94 / 86.06
Day Range
Low 85.88
High 86.26
52 Week Range
Low 62.82
High 87.02
Volume
2,081,151
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 60 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.047

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$38.80In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$33.80In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$28.90In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$23.90In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
XLCIn the Money	$18.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLCIn the Money	$18.00In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$16.90In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$16.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$15.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$13.90In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$12.90In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$11.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLCIn the Money	$11.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$10.20In the Money	$15.00In the Money	$12.83In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$74.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$8.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$8.00In the Money	$12.90In the Money	$10.40In the Money	$3.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money
XLCIn the Money	$7.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLCIn the Money	$6.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLCIn the Money	$5.00In the Money	$9.70In the Money	$7.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	5Out of the Money	41Out of the Money
XLCIn the Money	$4.50In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$3.90In the Money	$8.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XLCIn the Money	$3.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$3.20In the Money	$7.90In the Money	$5.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,985Out of the Money
XLCIn the Money	$2.45In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$2.40In the Money	$7.00In the Money	$4.56In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$82.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
XLCIn the Money	$1.90In the Money	$6.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$82.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$1.25In the Money	$5.70In the Money	$3.50In the Money	$0.10In the Money	2In the Money	481In the Money	Filter Table By Strike Price of$83.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	3Out of the Money	108Out of the Money
XLCIn the Money	$0.80In the Money	$5.50In the Money	$2.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$83.50	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.20Near the Money	$-0.10Near the Money	2Near the Money	7Near the Money
XLCIn the Money	$0.05In the Money	$5.00In the Money	$2.40In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$84.00	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	245Near the Money
XLCIn the Money	$0.05In the Money	$4.80In the Money	$1.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$84.50	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XLCIn the Money	$0.35In the Money	$2.10In the Money	$1.70In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$85.00	XLCNear the Money	$0.10Near the Money	$5.00Near the Money	$0.45Near the Money	$-0.05Near the Money	1Near the Money	857Near the Money
XLCIn the Money	$0.25In the Money	$4.80In the Money	$1.37In the Money	$0.21In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$85.50	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.62Near the Money	$-0.28Near the Money	80Near the Money	181Near the Money
XLCUnderlying issue's last price	$0.20Underlying issue's last price	$5.00Underlying issue's last price	$1.05Underlying issue's last price	$0.20Underlying issue's last price	9Underlying issue's last price	849Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	XLCUnderlying issue's last price	$0.60Underlying issue's last price	$5.00Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,105Underlying issue's last price
XLCNear the Money	$0.20Near the Money	$2.55Near the Money	$0.90Near the Money	$0.14Near the Money	4Near the Money	122Near the Money	Filter Table By Strike Price of$86.50	XLCIn the Money	$0.00In the Money	$4.80In the Money	$1.05In the Money	$-0.10In the Money	3In the Money	139In the Money
XLCNear the Money	$0.15Near the Money	$5.00Near the Money	$0.64Near the Money	$0.24Near the Money	5Near the Money	375Near the Money	Filter Table By Strike Price of$87.00	XLCIn the Money	$0.20In the Money	$4.80In the Money	$1.31In the Money	$0.00In the Money	---In the Money	64In the Money
XLCNear the Money	$0.10Near the Money	$5.00Near the Money	$0.51Near the Money	$0.11Near the Money	12Near the Money	409Near the Money	Filter Table By Strike Price of$87.50	XLCIn the Money	$0.10In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$2.50Near the Money	$0.25Near the Money	$-0.21Near the Money	4Near the Money	24Near the Money	Filter Table By Strike Price of$88.00	XLCIn the Money	$0.35In the Money	$5.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	14In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$88.50	XLCIn the Money	$0.35In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$89.00	XLCIn the Money	$0.70In the Money	$5.30In the Money	$4.36In the Money	$0.00In the Money	---In the Money	4In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.18Out of the Money	3Out of the Money	38Out of the Money	Filter Table By Strike Price of$90.00	XLCIn the Money	$1.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$91.00	XLCIn the Money	$2.35In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$92.00	XLCIn the Money	$3.40In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$93.00	XLCIn the Money	$4.40In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XLCIn the Money	$5.80In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLCIn the Money	$6.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)