Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLCIn the Money | $40.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $35.70In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $25.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $18.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $17.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $14.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $13.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $13.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $12.00In the Money | $16.60In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 61In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $11.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 1Out of the Money | 1Out of the Money | |
XLCIn the Money | $10.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLCIn the Money | $9.00In the Money | $13.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $8.00In the Money | $12.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLCIn the Money | $7.00In the Money | $11.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $6.00In the Money | $10.70In the Money | $7.91In the Money | $0.91In the Money | 10In the Money | 62In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 1Out of the Money | 1,040Out of the Money | |
XLCIn the Money | $5.20In the Money | $9.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | XLCOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
XLCIn the Money | $4.10In the Money | $9.00In the Money | $5.50In the Money | $0.60In the Money | 1In the Money | 245In the Money | XLCOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 3Out of the Money | 73Out of the Money | |
XLCIn the Money | $3.40In the Money | $8.10In the Money | $5.21In the Money | $1.21In the Money | 10In the Money | 142In the Money | XLCOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.27Out of the Money | 10Out of the Money | 27Out of the Money | |
XLCIn the Money | $2.80In the Money | $7.50In the Money | $4.06In the Money | $0.46In the Money | 4In the Money | 85In the Money | XLCOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $-0.32Out of the Money | 13Out of the Money | 197Out of the Money | |
XLCIn the Money | $1.90In the Money | $6.60In the Money | $4.10In the Money | $1.20In the Money | 19In the Money | 179In the Money | XLCNear the Money | $0.60Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.34Near the Money | 10Near the Money | 84Near the Money | |
XLCIn the Money | $1.10In the Money | $4.20In the Money | $3.39In the Money | $1.15In the Money | 37In the Money | 430In the Money | XLCNear the Money | $0.60Near the Money | $5.00Near the Money | $1.07Near the Money | $-0.58Near the Money | 29Near the Money | 82Near the Money | |
XLCUnderlying issue's last price | $0.30Underlying issue's last price | $5.00Underlying issue's last price | $2.55Underlying issue's last price | $0.90Underlying issue's last price | 5Underlying issue's last price | 472Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | XLCUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XLCNear the Money | $0.20Near the Money | $5.00Near the Money | $2.00Near the Money | $0.83Near the Money | 14Near the Money | 5,111Near the Money | XLCIn the Money | $0.05In the Money | $4.90In the Money | $1.90In the Money | $1.90In the Money | 4In the Money | ---In the Money | |
XLCNear the Money | $0.00Near the Money | $2.65Near the Money | $1.37Near the Money | $0.47Near the Money | 249Near the Money | 176Near the Money | XLCIn the Money | $0.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | $0.00Near the Money | $1.50Near the Money | $1.13Near the Money | $0.58Near the Money | 13Near the Money | 10,229Near the Money | XLCIn the Money | $0.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.76Out of the Money | $0.22Out of the Money | 2Out of the Money | 46Out of the Money | XLCIn the Money | $1.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.28Out of the Money | 62Out of the Money | 5,081Out of the Money | XLCIn the Money | $2.40In the Money | $7.00In the Money | $4.53In the Money | $4.53In the Money | 4In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $3.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLCIn the Money | $3.90In the Money | $8.50In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLCIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $5.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |