Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLCIn the Money | $38.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $33.90In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $28.90In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $24.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $18.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $17.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $16.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $16.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $15.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $14.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $13.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $12.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $11.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $10.10In the Money | $14.90In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 61In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $8.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLCIn the Money | $7.20In the Money | $12.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $6.70In the Money | $11.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $-0.21Out of the Money | 3Out of the Money | 1Out of the Money | |
XLCIn the Money | $5.30In the Money | $10.10In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $4.40In the Money | $9.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
XLCIn the Money | $3.20In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | XLCOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.48Out of the Money | $-0.15Out of the Money | 45Out of the Money | 19Out of the Money | |
XLCIn the Money | $1.50In the Money | $5.50In the Money | $4.90In the Money | $0.30In the Money | 5In the Money | 240In the Money | XLCOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 1Out of the Money | 72Out of the Money | |
XLCIn the Money | $2.40In the Money | $7.10In the Money | $4.00In the Money | $-0.50In the Money | 21In the Money | 121In the Money | XLCOut of the Money | $0.40Out of the Money | $4.80Out of the Money | $0.77Out of the Money | $-0.21Out of the Money | 1Out of the Money | 26Out of the Money | |
XLCIn the Money | $0.25In the Money | $4.10In the Money | $3.60In the Money | $0.78In the Money | 26In the Money | 54In the Money | XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
XLCIn the Money | $0.75In the Money | $5.30In the Money | $2.55In the Money | $0.22In the Money | 29In the Money | 148In the Money | XLCNear the Money | $0.25Near the Money | $2.60Near the Money | $1.60Near the Money | $0.00Near the Money | 24Near the Money | 56Near the Money | |
XLCUnderlying issue's last price | $0.20Underlying issue's last price | $3.30Underlying issue's last price | $1.95Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 424Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | XLCUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $1.60Underlying issue's last price | $-0.60Underlying issue's last price | 4Underlying issue's last price | 81Underlying issue's last price |
XLCNear the Money | $0.20Near the Money | $4.90Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 463Near the Money | XLCIn the Money | $0.15In the Money | $5.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $1.05Near the Money | $0.10Near the Money | 1Near the Money | 5,113Near the Money | XLCIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | $0.65Near the Money | $1.40Near the Money | $0.71Near the Money | $0.06Near the Money | 2Near the Money | 175Near the Money | XLCIn the Money | $1.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 8Out of the Money | 10,187Out of the Money | XLCIn the Money | $1.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XLCIn the Money | $2.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5,081Out of the Money | XLCIn the Money | $3.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLCIn the Money | $4.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLCIn the Money | $5.80In the Money | $10.60In the Money | $8.84In the Money | $8.84In the Money | 5In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLCIn the Money | $6.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $7.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $8.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |