Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLCIn the Money | $49.30In the Money | $59.30In the Money | $42.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLCOut of the Money | $0.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $44.90In the Money | $54.90In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLCOut of the Money | $0.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $40.30In the Money | $50.30In the Money | $47.50In the Money | $3.97In the Money | 2In the Money | 9In the Money | XLCOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
XLCIn the Money | $35.80In the Money | $45.70In the Money | $40.32In the Money | $1.87In the Money | 3In the Money | 11In the Money | XLCOut of the Money | $0.00Out of the Money | $9.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLCIn the Money | $31.30In the Money | $41.30In the Money | $35.95In the Money | $6.28In the Money | 1In the Money | 15In the Money | XLCOut of the Money | $0.00Out of the Money | $9.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLCIn the Money | $30.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $29.50In the Money | $39.40In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLCOut of the Money | $0.00Out of the Money | $9.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $28.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $9.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLCIn the Money | $28.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $27.00In the Money | $36.90In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
XLCIn the Money | $25.20In the Money | $35.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $24.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $23.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $9.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $22.90In the Money | $32.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $21.90In the Money | $31.90In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLCIn the Money | $21.20In the Money | $31.20In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 226In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
XLCIn the Money | $20.20In the Money | $30.20In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
XLCIn the Money | $19.40In the Money | $29.30In the Money | $20.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $4.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $18.60In the Money | $28.60In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $18.20In the Money | $28.00In the Money | $24.00In the Money | $4.75In the Money | 1In the Money | 44In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLCIn the Money | $17.10In the Money | $27.10In the Money | $22.64In the Money | $5.09In the Money | 3In the Money | 47In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $17.00In the Money | $27.00In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 81In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLCIn the Money | $16.40In the Money | $26.40In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLCOut of the Money | $1.70Out of the Money | $10.20Out of the Money | $4.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLCIn the Money | $16.00In the Money | $25.00In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | 113In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLCIn the Money | $14.30In the Money | $24.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLCOut of the Money | $0.00Out of the Money | $7.00Out of the Money | $2.90Out of the Money | $-1.03Out of the Money | 1Out of the Money | 4Out of the Money | |
XLCIn the Money | $13.70In the Money | $23.10In the Money | $18.73In the Money | $0.93In the Money | 4In the Money | 21In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLCIn the Money | $13.00In the Money | $22.90In the Money | $17.82In the Money | $1.06In the Money | 4In the Money | 47In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $10.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLCIn the Money | $13.00In the Money | $22.00In the Money | $17.55In the Money | $4.05In the Money | 4In the Money | 111In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $11.60In the Money | $21.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 404In the Money | XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $11.50In the Money | $21.40In the Money | $15.90In the Money | $1.97In the Money | 1In the Money | 270In the Money | XLCOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $5.00Out of the Money | $0.50Out of the Money | 5Out of the Money | 20Out of the Money | |
XLCUnderlying issue's last price | $8.00Underlying issue's last price | $18.00Underlying issue's last price | $12.20Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | XLCUnderlying issue's last price | $4.40Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XLCNear the Money | $5.00Near the Money | $12.00Near the Money | $9.57Near the Money | $0.07Near the Money | 6Near the Money | 28Near the Money | XLCIn the Money | $2.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $2.00Out of the Money | $11.90Out of the Money | $5.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | XLCIn the Money | $5.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.80Out of the Money | $10.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | XLCIn the Money | $8.30In the Money | $18.30In the Money | $13.80In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
XLCOut of the Money | $0.05Out of the Money | $10.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLCIn the Money | $12.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.20Out of the Money | $0.47Out of the Money | 6Out of the Money | 61Out of the Money | XLCIn the Money | $17.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLCIn the Money | $22.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $9.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLCIn the Money | $27.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $32.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |