ETFs Profile Options

LAST PRICE
87.50
TODAY'S CHANGE (%)
Trending Up0.61 (0.70%)

Bid / Lots
86.01/ 23
Ask / Lots
87.91/ 23
Open / Previous Close
87.43 / 86.89
Day Range
Low 86.86
High 87.85
52 Week Range
Low 62.82
High 88.00
Volume
3,008,992
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$40.10In the Money	$44.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$35.40In the Money	$39.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	---Out of the Money	$3.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$30.40In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	---Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$25.40In the Money	$29.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	---Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XLCIn the Money	$20.10In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLCIn the Money	$15.20In the Money	$19.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	---Out of the Money	$4.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XLCIn the Money	$10.10In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	---Out of the Money	$2.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
XLCIn the Money	$9.20In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$8.20In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XLCIn the Money	$7.10In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$6.20In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$5.20In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLCIn the Money	$5.00In the Money	$9.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$4.40In the Money	$8.70In the Money	$6.82In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	2Out of the Money	1Out of the Money
XLCIn the Money	$4.00In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	XLCOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$3.10In the Money	$7.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$3.00In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	147Out of the Money	2Out of the Money
XLCIn the Money	$2.35In the Money	$6.30In the Money	$4.33In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$83.00	XLCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLCIn the Money	$1.90In the Money	$6.50In the Money	$2.35In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$83.50	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLCIn the Money	$1.55In the Money	$5.90In the Money	$2.15In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$84.00	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLCIn the Money	$1.25In the Money	$5.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.50	XLCNear the Money	---Near the Money	$4.70Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
XLCIn the Money	$0.55In the Money	$5.00In the Money	$2.34In the Money	$-0.66In the Money	15In the Money	16In the Money	Filter Table By Strike Price of$85.00	XLCNear the Money	---Near the Money	$4.80Near the Money	$0.27Near the Money	$-0.31Near the Money	5Near the Money	7Near the Money
XLCIn the Money	$0.30In the Money	$5.00In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.50	XLCNear the Money	---Near the Money	$4.80Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XLCIn the Money	$0.25In the Money	$5.00In the Money	$1.98In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$86.00	XLCNear the Money	---Near the Money	$4.80Near the Money	$0.47Near the Money	$-0.18Near the Money	16Near the Money	172Near the Money
XLCIn the Money	$0.25In the Money	$4.80In the Money	$1.50In the Money	$0.05In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$86.50	XLCNear the Money	---Near the Money	$4.80Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
XLCUnderlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$1.10Underlying issue's last price	$0.15Underlying issue's last price	3Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	XLCUnderlying issue's last price	---Underlying issue's last price	$4.20Underlying issue's last price	$0.53Underlying issue's last price	$-0.57Underlying issue's last price	33Underlying issue's last price	440Underlying issue's last price
XLCNear the Money	---Near the Money	$1.95Near the Money	$0.74Near the Money	$-0.26Near the Money	4Near the Money	14Near the Money	Filter Table By Strike Price of$87.50	XLCNear the Money	---Near the Money	$4.60Near the Money	$0.75Near the Money	$-0.21Near the Money	10Near the Money	19Near the Money
XLCNear the Money	---Near the Money	$0.60Near the Money	$0.54Near the Money	$0.04Near the Money	4Near the Money	4Near the Money	Filter Table By Strike Price of$88.00	XLCIn the Money	---In the Money	$4.70In the Money	$1.05In the Money	$0.11In the Money	3In the Money	90In the Money
XLCNear the Money	---Near the Money	$4.80Near the Money	$0.47Near the Money	$0.12Near the Money	4Near the Money	7Near the Money	Filter Table By Strike Price of$88.50	XLCIn the Money	$0.25In the Money	$5.00In the Money	$2.28In the Money	$0.00In the Money	---In the Money	2In the Money
XLCNear the Money	---Near the Money	$4.80Near the Money	$0.21Near the Money	$-0.25Near the Money	1Near the Money	5Near the Money	Filter Table By Strike Price of$89.00	XLCIn the Money	$0.20In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	---Near the Money	$3.60Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$89.50	XLCIn the Money	$0.80In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	---Near the Money	$0.50Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	606Near the Money	Filter Table By Strike Price of$90.00	XLCIn the Money	$0.40In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	---Near the Money	$4.80Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$90.50	XLCIn the Money	$0.90In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	XLCIn the Money	$2.05In the Money	$6.00In the Money	$4.62In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	XLCIn the Money	$2.15In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLCIn the Money	$2.65In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	XLCIn the Money	$3.00In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XLCIn the Money	$3.30In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	XLCIn the Money	$4.00In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XLCIn the Money	$4.60In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$95.00	XLCIn the Money	$5.30In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	XLCIn the Money	$6.50In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$100.00	XLCIn the Money	$10.50In the Money	$14.70In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® ETF Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)