• LAST PRICE
    97.09
  • TODAY'S CHANGE (%)
    Trending Up0.37 (0.38%)
  • Bid / Lots
    97.09/ 16
  • Ask / Lots
    97.10/ 4
  • Open / Previous Close
    96.79 / 96.72
  • Day Range
    Low 96.39
    High 97.24
  • 52 Week Range
    Low 67.97
    High 97.24
  • Volume
    2,067,819
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 56 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLCIn the Money
$50.00In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$45.00In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$40.00In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$34.90In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$29.90In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$24.90In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$19.90In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$18.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$17.90In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$16.90In the Money
$21.00In the Money
$13.66In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLCIn the Money
$15.90In the Money
$20.00In the Money
$14.54In the Money
$0.00In the Money
---In the Money
31In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$14.90In the Money
$17.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XLCIn the Money
$13.90In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLCIn the Money
$13.60In the Money
$16.00In the Money
$11.67In the Money
$0.00In the Money
---In the Money
12In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
XLCIn the Money
$12.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
XLCIn the Money
$11.80In the Money
$14.00In the Money
$8.04In the Money
$0.00In the Money
---In the Money
13In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XLCIn the Money
$10.60In the Money
$13.10In the Money
$8.10In the Money
$0.00In the Money
---In the Money
3In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
XLCIn the Money
$9.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLCIn the Money
$9.30In the Money
$12.10In the Money
$9.25In the Money
$0.00In the Money
---In the Money
2In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XLCIn the Money
$8.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$9.10In the Money
$10.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
17In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
XLCIn the Money
$8.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLCIn the Money
$8.80In the Money
$9.40In the Money
$8.77In the Money
$0.00In the Money
---In the Money
261In the Money
XLCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
10Out of the Money
225Out of the Money
XLCIn the Money
$7.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XLCIn the Money
$7.40In the Money
$8.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
199In the Money
XLCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5,188Out of the Money
XLCIn the Money
$6.90In the Money
$8.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
5In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLCIn the Money
$6.40In the Money
$7.40In the Money
$5.91In the Money
$0.00In the Money
---In the Money
220In the Money
XLCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5,167Out of the Money
XLCIn the Money
$5.90In the Money
$8.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
4In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLCIn the Money
$5.40In the Money
$6.30In the Money
$5.86In the Money
$0.11In the Money
3In the Money
651In the Money
XLCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,241Out of the Money
XLCIn the Money
$4.90In the Money
$5.80In the Money
$2.27In the Money
$0.00In the Money
---In the Money
24In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLCIn the Money
$4.40In the Money
$5.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
182In the Money
XLCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
XLCIn the Money
$3.90In the Money
$4.90In the Money
$3.52In the Money
$0.00In the Money
---In the Money
191In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,181Out of the Money
XLCIn the Money
$3.30In the Money
$4.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
4,780In the Money
XLCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
XLCIn the Money
$2.90In the Money
$4.10In the Money
$1.45In the Money
$0.00In the Money
---In the Money
7In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
XLCIn the Money
$2.90In the Money
$3.30In the Money
$2.78In the Money
$0.00In the Money
---In the Money
5,206In the Money
XLCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XLCIn the Money
$2.60In the Money
$2.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
153In the Money
XLCNear the Money
---Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
XLCIn the Money
$2.15In the Money
$2.30In the Money
$1.95In the Money
$0.11In the Money
2In the Money
253In the Money
XLCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.02Near the Money
6Near the Money
43Near the Money
XLCIn the Money
$1.25In the Money
$1.40In the Money
$1.30In the Money
$0.25In the Money
1,164In the Money
1,807In the Money
XLCNear the Money
$0.15Near the Money
$0.20Near the Money
$0.25Near the Money
$-0.05Near the Money
55Near the Money
294Near the Money
XLCUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.39Underlying issue's last price
$-0.06Underlying issue's last price
69Underlying issue's last price
4,901Underlying issue's last price
Filter Table By Strike Price of$97.00Underlying issue's last price
XLCUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.66Underlying issue's last price
$-0.16Underlying issue's last price
19Underlying issue's last price
54Underlying issue's last price
XLCNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.02Near the Money
1Near the Money
68Near the Money
XLCIn the Money
$1.00In the Money
$1.15In the Money
$1.48In the Money
$0.05In the Money
21In the Money
6In the Money
XLCNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.01Near the Money
1Near the Money
16Near the Money
XLCIn the Money
$1.40In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCNear the Money
---Near the Money
$0.10Near the Money
$1.97Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
XLCIn the Money
$0.80In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCNear the Money
---Near the Money
$0.50Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
XLCIn the Money
$2.20In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$2.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$3.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$6.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLCIn the Money
$11.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money