Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLCIn the Money | $56.80In the Money | $61.50In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
XLCIn the Money | $51.50In the Money | $56.40In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLCIn the Money | $46.50In the Money | $51.40In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 87In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
XLCIn the Money | $41.70In the Money | $46.40In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | |
XLCIn the Money | $36.70In the Money | $41.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,752Out of the Money | |
XLCIn the Money | $31.70In the Money | $36.50In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLCIn the Money | $30.70In the Money | $35.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
XLCIn the Money | $29.80In the Money | $34.50In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLCIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $26.90In the Money | $31.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,736Out of the Money | |
XLCIn the Money | $25.80In the Money | $30.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
XLCIn the Money | $24.80In the Money | $29.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 128In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLCIn the Money | $23.80In the Money | $28.50In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | 54In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLCIn the Money | $22.70In the Money | $27.50In the Money | $24.93In the Money | $0.00In the Money | ---In the Money | 150In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
XLCIn the Money | $21.70In the Money | $26.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
XLCIn the Money | $20.60In the Money | $25.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLCIn the Money | $19.90In the Money | $24.50In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
XLCIn the Money | $18.80In the Money | $23.50In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XLCIn the Money | $17.80In the Money | $22.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
XLCIn the Money | $16.80In the Money | $21.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3,594In the Money | XLCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,005Out of the Money | |
XLCIn the Money | $15.80In the Money | $20.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XLCIn the Money | $14.80In the Money | $19.50In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
XLCIn the Money | $13.80In the Money | $18.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
XLCIn the Money | $12.50In the Money | $17.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8,697In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
XLCIn the Money | $11.80In the Money | $16.50In the Money | $13.68In the Money | $-0.62In the Money | 9In the Money | 3,561In the Money | XLCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
XLCIn the Money | $10.90In the Money | $15.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
XLCIn the Money | $9.70In the Money | $14.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 962Out of the Money | |
XLCIn the Money | $8.80In the Money | $13.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 190In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 436Out of the Money | |
XLCIn the Money | $7.80In the Money | $12.50In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 201In the Money | XLCOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 200Out of the Money | 241Out of the Money | |
XLCIn the Money | $6.50In the Money | $11.20In the Money | $8.90In the Money | $-0.70In the Money | 8In the Money | 794In the Money | XLCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | |
XLCIn the Money | $5.80In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 336In the Money | XLCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 239Out of the Money | |
XLCIn the Money | $5.30In the Money | $10.00In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $4.60In the Money | $8.80In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 1,267In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
XLCIn the Money | $4.20In the Money | $9.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLCIn the Money | $5.80In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 228In the Money | XLCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
XLCIn the Money | $3.30In the Money | $8.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $2.70In the Money | $7.50In the Money | $5.15In the Money | $-1.85In the Money | 3In the Money | 291In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
XLCIn the Money | $2.30In the Money | $6.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
XLCIn the Money | $1.80In the Money | $6.50In the Money | $4.20In the Money | $-0.04In the Money | 6In the Money | 487In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | |
XLCIn the Money | $1.40In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $1.05In the Money | $5.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 177In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XLCIn the Money | $0.50In the Money | $5.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XLCIn the Money | $0.50In the Money | $5.00In the Money | $2.20In the Money | $-0.10In the Money | 16In the Money | 216In the Money | XLCNear the Money | $0.10Near the Money | $5.00Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
XLCIn the Money | $0.20In the Money | $4.90In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
XLCIn the Money | $0.00In the Money | $4.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 173In the Money | XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
XLCIn the Money | $0.05In the Money | $4.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 123In the Money | XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.34Near the Money | $-0.08Near the Money | 7Near the Money | 7,578Near the Money | |
XLCUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | XLCUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $0.50Underlying issue's last price | $0.02Underlying issue's last price | 37Underlying issue's last price | 153Underlying issue's last price |
XLCNear the Money | $0.00Near the Money | $0.70Near the Money | $0.35Near the Money | $-0.05Near the Money | 22Near the Money | 30Near the Money | XLCIn the Money | $0.10In the Money | $1.85In the Money | $0.83In the Money | $0.14In the Money | 3In the Money | 204In the Money | |
XLCNear the Money | $0.05Near the Money | $5.00Near the Money | $0.20Near the Money | $-0.10Near the Money | 7Near the Money | 753Near the Money | XLCIn the Money | $0.20In the Money | $2.00In the Money | $1.18In the Money | $0.04In the Money | 30In the Money | 773In the Money | |
XLCNear the Money | $0.05Near the Money | $5.00Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | XLCIn the Money | $0.45In the Money | $5.00In the Money | $1.58In the Money | $0.07In the Money | 15In the Money | 660In the Money | |
XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.06Near the Money | $-0.01Near the Money | 1Near the Money | 45Near the Money | XLCIn the Money | $0.70In the Money | $5.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XLCIn the Money | $0.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XLCIn the Money | $1.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLCIn the Money | $1.05In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XLCIn the Money | $1.70In the Money | $6.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $2.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | XLCIn the Money | $3.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $5.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XLCIn the Money | $8.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XLCIn the Money | $13.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $18.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $23.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |