ETFs Profile Options

LAST PRICE
88.97
TODAY'S CHANGE (%)
Trending Down-0.28 (-0.31%)

Bid / Lots
88.77/ 23
Ask / Lots
92.00/ 1
Open / Previous Close
89.19 / 89.25
Day Range
Low 88.93
High 89.58
52 Week Range
Low 62.82
High 89.58
Volume
2,692,190
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 57 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.201

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$42.10In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$37.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$32.10In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$27.10In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$21.80In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$16.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$11.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	---Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$10.70In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLCIn the Money	$10.00In the Money	$14.60In the Money	$9.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$9.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	XLCOut of the Money	---Out of the Money	$1.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$8.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$8.10In the Money	$13.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	XLCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$7.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
XLCIn the Money	$7.30In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	XLCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLCIn the Money	$6.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$6.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	XLCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$5.70In the Money	$10.50In the Money	$7.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$5.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	XLCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XLCIn the Money	$4.70In the Money	$9.50In the Money	$6.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XLCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLCIn the Money	$4.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	XLCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLCIn the Money	$3.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$3.10In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	XLCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XLCIn the Money	$2.65In the Money	$7.40In the Money	$4.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	XLCOut of the Money	---Out of the Money	$2.35Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLCIn the Money	$2.20In the Money	$7.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	XLCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$1.80In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLCIn the Money	$1.50In the Money	$6.30In the Money	$2.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	XLCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
XLCIn the Money	$1.10In the Money	$5.60In the Money	$3.15In the Money	$0.77In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$86.00	XLCNear the Money	---Near the Money	$0.25Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	139Near the Money
XLCIn the Money	$0.80In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	XLCNear the Money	---Near the Money	$2.25Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	83Near the Money
XLCIn the Money	$0.20In the Money	$5.00In the Money	$1.79In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$87.00	XLCNear the Money	---Near the Money	$2.70Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	233Near the Money
XLCIn the Money	$0.20In the Money	$5.00In the Money	$1.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$87.50	XLCNear the Money	---Near the Money	$2.15Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
XLCIn the Money	---In the Money	$4.00In the Money	$1.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$88.00	XLCNear the Money	---Near the Money	$0.40Near the Money	$0.13Near the Money	$-0.12Near the Money	121Near the Money	83Near the Money
XLCUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$88.50Underlying issue's last price	XLCUnderlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
XLCNear the Money	---Near the Money	$2.50Near the Money	$0.51Near the Money	$-0.11Near the Money	3Near the Money	242Near the Money	Filter Table By Strike Price of$89.00	XLCIn the Money	---In the Money	$4.80In the Money	$0.27In the Money	$-0.11In the Money	4In the Money	281In the Money
XLCNear the Money	---Near the Money	$2.85Near the Money	$0.42Near the Money	$0.05Near the Money	1Near the Money	3Near the Money	Filter Table By Strike Price of$89.50	XLCIn the Money	$0.05In the Money	$5.00In the Money	$1.10In the Money	$0.00In the Money	---In the Money	1In the Money
XLCNear the Money	---Near the Money	$1.20Near the Money	$0.10Near the Money	$-0.08Near the Money	2,508Near the Money	2,601Near the Money	Filter Table By Strike Price of$90.00	XLCIn the Money	$0.15In the Money	$5.00In the Money	$1.35In the Money	$0.00In the Money	---In the Money	3In the Money
XLCNear the Money	---Near the Money	$1.75Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$91.00	XLCIn the Money	$0.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$92.00	XLCIn the Money	$0.60In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XLCIn the Money	$1.60In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XLCIn the Money	$2.40In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLCIn the Money	$3.50In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$100.00	XLCIn the Money	$8.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® ETF Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)