ETFs Profile Options

LAST PRICE
83.09
TODAY'S CHANGE (%)
Trending Up0.14 (0.17%)

Bid / Lots
83.03/ 13
Ask / Lots
83.05/ 5
Open / Previous Close
82.71 / 82.95
Day Range
Low 82.63
High 83.15
52 Week Range
Low 61.78
High 83.59
Volume
2,723,449
average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.325

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$36.00In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$30.90In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$25.60In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$20.60In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$15.90In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$12.60In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$11.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$10.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$9.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLCIn the Money	$8.90In the Money	$12.90In the Money	$8.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLCIn the Money	$7.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$6.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$5.50In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLCIn the Money	$5.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$5.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLCIn the Money	$4.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLCIn the Money	$3.50In the Money	$8.00In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLCIn the Money	$3.00In the Money	$7.70In the Money	$4.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$3.00In the Money	$6.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLCIn the Money	$2.15In the Money	$6.40In the Money	$4.91In the Money	$1.32In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$78.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$2.05In the Money	$5.90In the Money	$1.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLCIn the Money	$1.55In the Money	$5.40In the Money	$3.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$79.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLCIn the Money	$0.70In the Money	$5.00In the Money	$3.28In the Money	$1.76In the Money	13In the Money	14In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XLCIn the Money	$1.30In the Money	$3.90In the Money	$2.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.50	XLCNear the Money	$0.00Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
XLCIn the Money	$0.55In the Money	$4.00In the Money	$2.59In the Money	$0.53In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$81.00	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.06Near the Money	$-0.24Near the Money	11Near the Money	8Near the Money
XLCIn the Money	$0.20In the Money	$2.85In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.50	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.10Near the Money	$0.10Near the Money	8Near the Money	---Near the Money
XLCIn the Money	$0.25In the Money	$2.10In the Money	$1.27In the Money	$0.22In the Money	4In the Money	49In the Money	Filter Table By Strike Price of$82.00	XLCNear the Money	$0.05Near the Money	$5.00Near the Money	$0.15Near the Money	$-0.09Near the Money	8Near the Money	33Near the Money
XLCIn the Money	$0.25In the Money	$3.00In the Money	$0.70In the Money	$-0.17In the Money	3In the Money	506In the Money	Filter Table By Strike Price of$82.50	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.25Near the Money	$-0.10Near the Money	7Near the Money	25Near the Money
XLCUnderlying issue's last price	$0.00Underlying issue's last price	$0.60Underlying issue's last price	$0.41Underlying issue's last price	$-0.04Underlying issue's last price	3Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	XLCUnderlying issue's last price	$0.00Underlying issue's last price	$4.80Underlying issue's last price	$0.50Underlying issue's last price	$-0.03Underlying issue's last price	16Underlying issue's last price	35Underlying issue's last price
XLCNear the Money	$0.00Near the Money	$0.40Near the Money	$0.30Near the Money	$0.05Near the Money	11Near the Money	8Near the Money	Filter Table By Strike Price of$83.50	XLCIn the Money	$0.05In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.10Near the Money	$0.05Near the Money	32Near the Money	48Near the Money	Filter Table By Strike Price of$84.00	XLCIn the Money	$0.20In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$84.50	XLCIn the Money	$0.10In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$0.70Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$85.00	XLCIn the Money	$0.85In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$85.50	XLCIn the Money	$0.10In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$86.00	XLCIn the Money	$0.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.50	XLCIn the Money	$1.10In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLCIn the Money	$1.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	XLCIn the Money	$2.00In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLCIn the Money	$2.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLCIn the Money	$3.90In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$90.00	XLCIn the Money	$4.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLCIn the Money	$5.50In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLCIn the Money	$6.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLCIn the Money	$9.60In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Communication Services Select Sector SPDR® Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)