ETFs Profile Options

LAST PRICE
95.20
TODAY'S CHANGE (%)
Trending Down-1.89 (-1.95%)

Bid / Lots
95.20/ 26
Ask / Lots
95.21/ 3
Open / Previous Close
96.60 / 97.09
Day Range
Low 94.84
High 96.79
52 Week Range
Low 68.51
High 97.62
Volume
2,060,598
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 56 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$48.30In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$43.20In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$38.10In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$33.20In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$28.60In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$23.40In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$18.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$17.10In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$16.20In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$15.10In the Money	$19.30In the Money	$13.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$15.40In the Money	$18.00In the Money	$14.54In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$14.50In the Money	$17.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLCIn the Money	$12.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$12.40In the Money	$15.00In the Money	$11.67In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$82.00	XLCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XLCIn the Money	$10.10In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
XLCIn the Money	$10.40In the Money	$13.00In the Money	$8.04In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$84.00	XLCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLCIn the Money	$9.30In the Money	$12.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	XLCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLCIn the Money	$7.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$7.10In the Money	$11.00In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLCIn the Money	$6.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$6.50In the Money	$9.60In the Money	$5.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$87.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
XLCIn the Money	$5.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$6.70In the Money	$8.00In the Money	$9.22In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$88.00	XLCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
XLCIn the Money	$4.70In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLCIn the Money	$5.10In the Money	$8.10In the Money	$6.50In the Money	$2.40In the Money	1In the Money	199In the Money	Filter Table By Strike Price of$89.00	XLCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,188Out of the Money
XLCIn the Money	$5.20In the Money	$7.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$89.50	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$3.80In the Money	$6.90In the Money	$5.30In the Money	$-0.61In the Money	1In the Money	220In the Money	Filter Table By Strike Price of$90.00	XLCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	5,167Out of the Money
XLCIn the Money	$2.60In the Money	$6.40In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.50	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$3.60In the Money	$4.40In the Money	$5.44In the Money	$-0.59In the Money	4In the Money	480In the Money	Filter Table By Strike Price of$91.00	XLCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,045Out of the Money
XLCIn the Money	$2.65In the Money	$5.30In the Money	$2.27In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$91.50	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$1.40In the Money	$3.60In the Money	$3.30In the Money	$-1.90In the Money	1In the Money	159In the Money	Filter Table By Strike Price of$92.00	XLCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
XLCIn the Money	$2.25In the Money	$3.90In the Money	$3.52In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$92.50	XLCNear the Money	---Near the Money	$0.05Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	2,181Near the Money
XLCIn the Money	$0.35In the Money	$2.50In the Money	$3.00In the Money	$-1.51In the Money	3In the Money	4,776In the Money	Filter Table By Strike Price of$93.00	XLCNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.04Near the Money	6Near the Money	726Near the Money
XLCIn the Money	$0.35In the Money	$2.90In the Money	$1.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$93.50	XLCNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	5Near the Money	134Near the Money
XLCIn the Money	$1.00In the Money	$1.30In the Money	$1.12In the Money	$-1.88In the Money	11In the Money	5,206In the Money	Filter Table By Strike Price of$94.00	XLCNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
XLCIn the Money	$0.50In the Money	$0.80In the Money	$1.50In the Money	$-1.25In the Money	6In the Money	154In the Money	Filter Table By Strike Price of$94.50	XLCNear the Money	---Near the Money	$1.30Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
XLCUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.60Underlying issue's last price	$-1.95Underlying issue's last price	8Underlying issue's last price	255Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	XLCUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	8Underlying issue's last price	41Underlying issue's last price
XLCNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-1.11Near the Money	769Near the Money	1,097Near the Money	Filter Table By Strike Price of$96.00	XLCIn the Money	$0.75In the Money	$0.90In the Money	$0.89In the Money	$0.82In the Money	1,067In the Money	241In the Money
XLCNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.17Near the Money	2Near the Money	4,884Near the Money	Filter Table By Strike Price of$97.00	XLCIn the Money	$1.60In the Money	$1.95In the Money	$1.96In the Money	$1.68In the Money	37In the Money	91In the Money
XLCNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.14Near the Money	2Near the Money	67Near the Money	Filter Table By Strike Price of$98.00	XLCIn the Money	$0.75In the Money	$4.10In the Money	$2.20In the Money	$1.09In the Money	2In the Money	9In the Money
XLCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$98.50	XLCIn the Money	$1.90In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.11Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$99.00	XLCIn the Money	$1.85In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.00	XLCIn the Money	$3.40In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	XLCIn the Money	$4.60In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	XLCIn the Money	$5.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XLCIn the Money	$7.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	XLCIn the Money	$12.70In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® ETF Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)