Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLCIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $38.50In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $28.40In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $18.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $13.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $12.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $11.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $10.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $9.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $8.50In the Money | $13.00In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLCOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $7.50In the Money | $12.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $7.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $6.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $6.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $5.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $5.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $4.50In the Money | $9.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $4.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $3.50In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLCOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $3.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $2.50In the Money | $7.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLCIn the Money | $2.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $1.60In the Money | $6.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLCIn the Money | $1.05In the Money | $5.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $-0.39Out of the Money | 3Out of the Money | 1Out of the Money | |
XLCIn the Money | $0.60In the Money | $5.50In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLCNear the Money | ---Near the Money | $1.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XLCIn the Money | $0.40In the Money | $5.00In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLCNear the Money | ---Near the Money | $4.80Near the Money | $0.41Near the Money | $-0.38Near the Money | 2Near the Money | 23Near the Money | |
XLCIn the Money | $0.05In the Money | $5.00In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLCNear the Money | $0.05Near the Money | $5.00Near the Money | $0.25Near the Money | $-0.35Near the Money | 6Near the Money | 38Near the Money | |
XLCIn the Money | ---In the Money | $4.80In the Money | $1.45In the Money | $0.05In the Money | 1In the Money | 2In the Money | XLCNear the Money | ---Near the Money | $4.80Near the Money | $0.50Near the Money | $-0.15Near the Money | 8Near the Money | ---Near the Money | |
XLCIn the Money | $0.10In the Money | $5.00In the Money | $1.01In the Money | $0.11In the Money | 10In the Money | 14In the Money | XLCNear the Money | ---Near the Money | $4.80Near the Money | $0.48Near the Money | $-0.52Near the Money | 31Near the Money | 71Near the Money | |
XLCUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.76Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$90.50Underlying issue's last price | XLCUnderlying issue's last price | $0.10Underlying issue's last price | $4.80Underlying issue's last price | $0.60Underlying issue's last price | $-0.37Underlying issue's last price | 27Underlying issue's last price | 23Underlying issue's last price |
XLCNear the Money | ---Near the Money | $4.80Near the Money | $0.50Near the Money | $-0.40Near the Money | 11Near the Money | 215Near the Money | XLCIn the Money | ---In the Money | $4.80In the Money | $0.77In the Money | $-0.33In the Money | 6In the Money | 1In the Money | |
XLCNear the Money | ---Near the Money | $4.80Near the Money | $0.48Near the Money | $0.19Near the Money | 3Near the Money | 9Near the Money | XLCIn the Money | $0.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | ---Near the Money | $4.80Near the Money | $0.30Near the Money | $0.06Near the Money | 10Near the Money | 9Near the Money | XLCIn the Money | ---In the Money | $4.10In the Money | $1.42In the Money | $1.42In the Money | 1In the Money | ---In the Money | |
XLCNear the Money | ---Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 10Near the Money | XLCIn the Money | $0.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | ---Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XLCIn the Money | $0.10In the Money | $5.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLCNear the Money | ---Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XLCIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $1.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $3.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $7.10In the Money | $11.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |