Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLCIn the Money | $38.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $33.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $28.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $23.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $18.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $13.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $12.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $11.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $10.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $8.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $7.50In the Money | $12.40In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $6.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $5.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLCIn the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLCIn the Money | $4.60In the Money | $9.50In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $4.10In the Money | $9.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLCIn the Money | $3.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLCIn the Money | $2.75In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $2.50In the Money | $7.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLCIn the Money | $2.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $1.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
XLCIn the Money | $1.00In the Money | $5.80In the Money | $2.57In the Money | $0.62In the Money | 3In the Money | 3In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.33Out of the Money | 3Out of the Money | 31Out of the Money | |
XLCIn the Money | $0.50In the Money | $5.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XLCIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XLCIn the Money | $0.25In the Money | $4.90In the Money | $1.89In the Money | $0.63In the Money | 21In the Money | 63In the Money | XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XLCIn the Money | $0.15In the Money | $5.00In the Money | $1.38In the Money | $0.42In the Money | 5In the Money | 20In the Money | XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.08Near the Money | $-0.13Near the Money | 4Near the Money | 74Near the Money | |
XLCIn the Money | $0.00In the Money | $4.80In the Money | $1.03In the Money | $0.43In the Money | 4In the Money | 29In the Money | XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.20Near the Money | $-0.11Near the Money | 2Near the Money | 20Near the Money | |
XLCIn the Money | $0.05In the Money | $5.00In the Money | $0.41In the Money | $0.03In the Money | 1In the Money | 26In the Money | XLCNear the Money | $0.00Near the Money | $1.05Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
XLCUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | XLCUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.45Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
XLCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.05Near the Money | 9Near the Money | 45Near the Money | XLCIn the Money | $0.00In the Money | $4.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 10Near the Money | XLCIn the Money | $0.00In the Money | $4.80In the Money | $2.09In the Money | $0.89In the Money | 90In the Money | 90In the Money | |
XLCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.03Near the Money | 1Near the Money | 7Near the Money | XLCIn the Money | $0.10In the Money | $4.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | XLCIn the Money | $0.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XLCIn the Money | $0.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XLCIn the Money | $0.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $1.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $2.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $3.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $6.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |