ETFs Profile Options

LAST PRICE
86.73
TODAY'S CHANGE (%)
Trending Up0.47 (0.54%)

Bid / Lots
86.73/ 9
Ask / Lots
86.74/ 12
Open / Previous Close
86.49 / 86.26
Day Range
Low 86.49
High 86.93
52 Week Range
Low 62.82
High 87.94
Volume
1,126,807
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.458

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$39.80In the Money	$43.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$34.80In the Money	$38.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$29.80In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$24.80In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$19.80In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$14.80In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$4.80In the Money	$14.30In the Money	$8.31In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$8.90In the Money	$12.80In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	---Out of the Money	$2.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLCIn the Money	$5.00In the Money	$9.70In the Money	$7.47In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$5.90In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$4.90In the Money	$8.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLCIn the Money	$4.40In the Money	$8.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.50	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLCIn the Money	$3.90In the Money	$7.80In the Money	$6.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$3.40In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	XLCOut of the Money	$0.05Out of the Money	$9.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLCIn the Money	$2.85In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLCIn the Money	$2.45In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	XLCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money
XLCIn the Money	$3.40In the Money	$4.40In the Money	$2.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$83.00	XLCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XLCIn the Money	$2.00In the Money	$3.90In the Money	$2.25In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$83.50	XLCOut of the Money	---Out of the Money	$2.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLCIn the Money	$2.05In the Money	$4.20In the Money	$2.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$84.00	XLCNear the Money	$0.05Near the Money	$0.15Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
XLCIn the Money	$1.35In the Money	$3.70In the Money	$2.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.50	XLCNear the Money	$0.05Near the Money	$0.15Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	125Near the Money
XLCIn the Money	$0.85In the Money	$3.80In the Money	$1.60In the Money	$0.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLCNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.40Near the Money	47Near the Money	46Near the Money
XLCIn the Money	$0.85In the Money	$1.95In the Money	$1.32In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$85.50	XLCNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.21Near the Money	5Near the Money	9Near the Money
XLCIn the Money	$1.05In the Money	$1.20In the Money	$1.25In the Money	$0.45In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$86.00	XLCNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.34Near the Money	2Near the Money	3Near the Money
XLCUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$86.50Underlying issue's last price	XLCUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$-0.15Underlying issue's last price	5Underlying issue's last price	44Underlying issue's last price
XLCNear the Money	$0.45Near the Money	$0.60Near the Money	$0.50Near the Money	$0.05Near the Money	7Near the Money	70Near the Money	Filter Table By Strike Price of$87.00	XLCIn the Money	$0.65In the Money	$0.80In the Money	$0.75In the Money	$-0.35In the Money	5In the Money	53In the Money
XLCNear the Money	$0.25Near the Money	$0.35Near the Money	$0.32Near the Money	$0.06Near the Money	1Near the Money	11Near the Money	Filter Table By Strike Price of$87.50	XLCIn the Money	$0.75In the Money	$1.10In the Money	$3.29In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.04Near the Money	6Near the Money	13Near the Money	Filter Table By Strike Price of$88.00	XLCIn the Money	$0.35In the Money	$1.60In the Money	$1.37In the Money	$-1.51In the Money	5In the Money	90In the Money
XLCNear the Money	---Near the Money	$4.80Near the Money	$0.98Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$88.50	XLCIn the Money	$1.65In the Money	$2.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.05Near the Money	$0.15Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$89.00	XLCIn the Money	$0.60In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	---Near the Money	$1.10Near the Money	$0.06Near the Money	$0.01Near the Money	40Near the Money	15Near the Money	Filter Table By Strike Price of$89.50	XLCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$90.00	XLCIn the Money	$1.40In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.50	XLCIn the Money	$1.80In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLCIn the Money	$2.30In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	XLCIn the Money	$2.75In the Money	$6.70In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLCIn the Money	$3.30In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	XLCIn the Money	$3.80In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XLCIn the Money	$4.30In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	XLCIn the Money	$4.80In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XLCIn the Money	$5.30In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$95.00	XLCIn the Money	$6.30In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	XLCIn the Money	$7.30In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLCIn the Money	$11.30In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® ETF Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)