ETFs Profile Options

LAST PRICE
84.46
TODAY'S CHANGE (%)
Trending Up0.35 (0.42%)

Bid / Lots
83.01/ 24
Ask / Lots
84.72/ 24
Open / Previous Close
84.19 / 84.11
Day Range
Low 82.65
High 84.61
52 Week Range
Low 62.82
High 88.02
Volume
5,549,319
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 57 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.339

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$37.30In the Money	$41.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$32.30In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$27.40In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$22.10In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$17.10In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	---Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$12.10In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$7.10In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	---Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLCIn the Money	$6.10In the Money	$10.90In the Money	$12.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$5.10In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	---Out of the Money	$4.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$4.10In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	---Out of the Money	$3.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
XLCIn the Money	$3.10In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$2.10In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
XLCIn the Money	$1.70In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	XLCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	1Out of the Money	1Out of the Money
XLCIn the Money	$1.10In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLCIn the Money	$0.80In the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	XLCNear the Money	---Near the Money	$4.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XLCIn the Money	$1.00In the Money	$5.00In the Money	$2.77In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$82.00	XLCNear the Money	---Near the Money	$4.80Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
XLCIn the Money	$1.05In the Money	$5.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	XLCNear the Money	---Near the Money	$1.15Near the Money	$0.16Near the Money	$-0.09Near the Money	1Near the Money	38Near the Money
XLCIn the Money	$0.65In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLCNear the Money	---Near the Money	$2.25Near the Money	$0.50Near the Money	$0.15Near the Money	14Near the Money	22Near the Money
XLCIn the Money	$0.20In the Money	$4.80In the Money	$2.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$83.50	XLCNear the Money	---Near the Money	$0.45Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
XLCUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.40Underlying issue's last price	$-0.43Underlying issue's last price	1Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	XLCUnderlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.55Underlying issue's last price	$-0.25Underlying issue's last price	2Underlying issue's last price	17Underlying issue's last price
XLCNear the Money	---Near the Money	$1.30Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$84.50	XLCIn the Money	---In the Money	$4.10In the Money	$1.35In the Money	$0.00In the Money	---In the Money	8In the Money
XLCNear the Money	$0.05Near the Money	$4.80Near the Money	$0.25Near the Money	$-0.11Near the Money	4Near the Money	15Near the Money	Filter Table By Strike Price of$85.00	XLCIn the Money	$0.15In the Money	$2.50In the Money	$1.66In the Money	$0.48In the Money	16In the Money	26In the Money
XLCNear the Money	---Near the Money	$3.30Near the Money	$0.15Near the Money	$-0.17Near the Money	3Near the Money	52Near the Money	Filter Table By Strike Price of$85.50	XLCIn the Money	$0.05In the Money	$2.20In the Money	$1.54In the Money	$0.00In the Money	---In the Money	8In the Money
XLCNear the Money	---Near the Money	$3.00Near the Money	$0.05Near the Money	$-0.10Near the Money	14Near the Money	25Near the Money	Filter Table By Strike Price of$86.00	XLCIn the Money	$0.20In the Money	$2.90In the Money	$2.33In the Money	$0.00In the Money	---In the Money	7In the Money
XLCNear the Money	---Near the Money	$2.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$86.50	XLCIn the Money	---In the Money	$4.80In the Money	$2.43In the Money	$0.00In the Money	---In the Money	4In the Money
XLCNear the Money	---Near the Money	$2.15Near the Money	$0.18Near the Money	$0.08Near the Money	2Near the Money	14Near the Money	Filter Table By Strike Price of$87.00	XLCIn the Money	$0.20In the Money	$5.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	10In the Money
XLCOut of the Money	---Out of the Money	$3.80Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$87.50	XLCIn the Money	$0.50In the Money	$3.60In the Money	$3.50In the Money	$0.00In the Money	---In the Money	16In the Money
XLCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$88.00	XLCIn the Money	$1.30In the Money	$6.00In the Money	$3.90In the Money	$0.01In the Money	83In the Money	105In the Money
XLCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$88.50	XLCIn the Money	$1.90In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$89.00	XLCIn the Money	$2.20In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.50	XLCIn the Money	$2.70In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$90.00	XLCIn the Money	$3.20In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.50	XLCIn the Money	$3.70In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$91.00	XLCIn the Money	$4.20In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	XLCIn the Money	$4.70In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.10Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$92.00	XLCIn the Money	$5.20In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	XLCIn the Money	$5.70In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XLCIn the Money	$6.20In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XLCIn the Money	$7.20In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLCIn the Money	$8.20In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	XLCIn the Money	$9.20In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLCIn the Money	$13.20In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® ETF Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)